KAVA最新价格_KAVA今日美元价格_KAVAK线图 - 第 25 页

Kava(KAVA)

$0.05149

≈ ￥0.35

-2.29% ($0.09149)

更新于：2026-04-05 19:57:59

更新于：2026-04-05 19:57:59

24H最高 $0.05285

24H交易量 1.80万

今日开盘 $-0.04

24H最低 $0.05112

流通市值 $5,575.65万

最低日期 2024-08-05

历史最低 $0.2465

最高日期 2021-08-31

历史最高 $9.1532

24H最高 $0.05285

24H最低 $0.05112

24H交易量 1.80万

流通市值 $5,575.65万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004311	$0.00	$0.00	$8,520.45	$23.96万	-2.81%	-2.81
1202	INTER Inter Milan Fan Token	$ 0.4991	$0.50	$0.47	$2.13万	$150.34万	-0.87%	-0.87
1203	BMT Bubblemaps	$ 0.0145	$0.02	$0.06	$14.20万	$37.15万	-3.13%	-3.13
1204	TCOM TCOM Global	$ 0.01246	$0.01	$0.01	$4.54万	$114.63万	1.54%	1.54
1205	SQT SubQuery Network	$ 0.0004585	$0.00	$0.00	$2.18万	$89.16万	-7.87%	-7.87
1206	STORM Storm Trade	$ 0.006208	$0.01	$0.01	$3.27万	$72.21万	2.98%	2.98
1207	MAX Matr1x	$ 494.68	$495.69	$0.01	$9,228.88	$645.66亿	0%	0
1208	SAI Sharpe AI	$ 0.0009324	$0.00	$0.01	$9,638.34	$10.48万	0.74%	0.74
1209	NUM Numbers Protocol	$ 0.004151	$0.00	$0.01	$1.37万	$43.05万	10.01%	10.01
1210	PLENA Plena Finance	$ 0.00001632	$0.00	$0.00	$309.35	$2.45万	-34.06%	-34.06
1211	SYN SynLev	$ 0.05225	$0.06	$0.00	$2.07万	$63.99万	-4.87%	-4.87
1212	OORT OORT	$ 0.006707	$0.01	$0.02	$1.33万	$30.56万	-0.38%	-0.38
1213	AAPLX Apple xStock	$ 254.52	$256.00	$201.55	$8,615.63	$152.71万	-0.26%	-0.26
1214	MAN Matrix AI Network	$ 0.001624	$0.00	$0.00	$9,512.06	$34.80万	-1.45%	-1.45
1215	MASA Masa Finance	$ 0.00007201	$0.00	$0.01	$6,271.65	$7,602.47	11.12%	11.12
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.21	$295.11	$169.59	$8,223.90	$176.52万	-0.23%	-0.23
1217	MILO 米洛	$ 0.000000001804	$0.00	$0.00	$9,718.16	$72.20万	0.61%	0.61
1218	NBT NanoByte Token	$ 0.00101	$0.00	$0.00	$9,407.93	$81.90万	0.1%	0.1
1219	KOII Koii	$ 0.00030868	$0.00	$0.00	$1.03万	$308.68万	18.04%	18.04
1220	XLAB Dexlab	$ 0.000000219	$0.00	$0.00	$4.07万	$7.70万	0%	0
1221	BOSON Boson Protocol	$ 0.03461	$0.04	$0.08	$5,725.67	$56.15万	-1.92%	-1.92
1222	SKOP Skulls of Pepe Token	$ 0.010855	$0.03	$0.01	$10.79万	$162.83万	-64.35%	-64.35
1223	SPURS Tottenham Hotspur Fan Token	$ 0.161	$0.16	$0.40	$2.03万	$48.30万	-1.04%	-1.04
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.61	$176.35	$150.00	$1.73万	$134.43万	-0.1%	-0.1
1225	DBC 深脑链	$ 0.0003884	$0.00	$0.00	$9,629.81	$124.33万	2.12%	2.12
1226	ADP Adappter Token	$ 0.0006092	$0.00	$0.00	$9,114.08	$47.00万	4.9%	4.9
1227	1CAT Bitcoin Cats	$ 0.00007067	$0.00	$0.00	$8,847.44	$35.34万	0.52%	0.52
1228	HTM Hatom	$ 0.01376	$0.01	$0.08	$9,753.61	$21.33万	-1.36%	-1.36
1229	STT Statter Network	$ 0.046	$0.05	$0.01	$14.90万	$231.59万	0.26%	0.26
1230	PAL Palio	$ 0.00132	$0.00	$0.01	$1.23万	$25.08万	0%	0
1231	WAMPL Wrapped Ampleforth	$ 0.77	$0.80	$1.90	$1.51万	$36.73万	-0.74%	-0.74
1232	QORPO QOPRO	$ 0.001784	$0.00	$0.01	$1.21万	$18.94万	-0.33%	-0.33
1233	FREE FreeRossDAO	$ 0.00000003309	$0.00	$0.00	$4.40万	$255.35	-8.76%	-8.76
1234	GOATS GOATS	$ 0.00002231	$0.00	$0.00	$9,589.19	$42.57万	0.85%	0.85
1235	STBU Stobox	$ 0.002173	$0.00	$0.00	$1.03万	$21.40万	-3.8%	-3.8
1236	HQ Metaverse HQ	$ 0.00004367	$0.00	$0.00	$1.15万	$4.37万	-0.34%	-0.34