KIP最新价格_KIP今日美元价格_KIPK线图 - 第 15 页

KIP Protocol(KIP)

$0.00007282

≈ ￥0

1.54% ($7.282E-5)

更新于：2026-04-12 18:16:10

更新于：2026-04-12 18:16:10

24H最高 $0.00007413

24H交易量 1.20万

今日开盘 $0

24H最低 $0.0000715

流通市值 $72.82万

最低日期 2025-09-02

历史最低 $0.00038855

最高日期 2024-12-11

历史最高 $0.045206

24H最高 $0.00007413

24H最低 $0.0000715

24H交易量 1.20万

流通市值 $72.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02096	$0.02	$0.07	$2.01万	$175.40万	-0.14%	-0.14
702	A8 Ancient8	$ 0.011126	$0.01	$0.09	$4.91万	$258.12万	0.28%	0.28
703	CATI Catizen	$ 0.05162	$0.05	$0.07	$7.20万	$1,477.45万	7.58%	7.58
704	AVAAI Ava AI	$ 0.007029	$0.01	$0.01	$11.71万	$702.90万	-2.9%	-2.9
705	RESOLV Resolv	$ 0.0403	$0.04	$0.13	$14.22万	$627.67万	6.5%	6.5
706	ACS Access Protocol	$ 0.0001779	$0.00	$0.00	$1.32万	$444.75万	-0.94%	-0.94
707	ORNG ORANGE	$ 0.00826	$0.01	$0.00	$1.02万	$826.00万	-2.5%	-2.5
708	4EVER 4EVERLAND	$ 0.000159	$0.00	$0.00	$9,387.57	$159.00万	1.2%	1.2
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01225	$0.01	$0.02	$2.39万	$1,225.00万	-3.46%	-3.46
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01225	$0.01	$0.02	$2.39万	$1,225.00万	-3.46%	-3.46
711	PALM PaLM AI	$ 0.03388	$0.03	$0.00	$9,496.95	$267.65万	7.18%	7.18
712	DOOD Doodles	$ 0.002937	$0.00	$0.00	$2.98万	$2,290.86万	-2.55%	-2.55
713	BIGTIME Big Time	$ 0.01229	$0.01	$0.04	$3.49万	$548.35万	-3.75%	-3.75
714	CAW crow with knife	$ 0.000000007084	$0.00	$0.00	$9,189.53	$545.37万	-3.6%	-3.6
715	ARIA AriaAI	$ 0.89478	$1.00	$0.03	$1,024.46万	$1.64亿	54.27%	54.27
716	SUSD sUSD	$ 0.7511	$0.78	$0.30	$9,761.78	$1,690.78万	2.7%	2.7
717	LVLY Lyvely	$ 0.00715	$0.01	$0.02	$4.75万	$715.00万	0.02%	0.02
718	NAKA Nakamoto Games	$ 0.05829	$0.06	$0.05	$1.48万	$421.79万	0.41%	0.41
719	RFRM Reform DAO	$ 0.001786	$0.00	$0.02	$9,062.77	$178.60万	-0.16%	-0.16
720	KEKIUS Kekius Maximus-Vip	$ 0.009087	$0.01	$0.01	$2.37万	$908.70万	-1.85%	-1.85
721	ZEUS Zeus Network	$ 0.007787	$0.01	$0.10	$180.09万	$130.43万	-18.49%	-18.49
722	BOOP Boop	$ 0.005885	$0.01	$0.02	$9,293.68	$588.50万	-0.2%	-0.2
723	BRISE Bitgert	$ 0.00000002468	$0.00	$0.00	$22.08万	$976.56万	-5.44%	-5.44
724	WOJAK Wojak	$ 0.00000001484	$0.00	$0.00	$4.11万	$1,030.19	-2.17%	-2.17
725	BID CreatorBid	$ 0.009186	$0.01	$0.02	$2.81万	$246.61万	-4.89%	-4.89
726	PUFFER Puffer	$ 0.02503	$0.03	$0.14	$7.72万	$256.07万	-2.03%	-2.03
727	MYRO Myro	$ 0.003152	$0.00	$0.01	$1.24万	$297.61万	-0.75%	-0.75
728	NS Sui Name Service	$ 0.01859	$0.02	$0.07	$4.88万	$278.85万	2.7%	2.7
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,157.38	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.02888	$0.03	$0.11	$2.64万	$468.58万	-2.95%	-2.95
731	CUDIS Cudis	$ 0.007942	$0.01	$0.05	$1.14万	$196.56万	-0.76%	-0.76
732	SWARMS Swarms	$ 0.017625	$0.02	$0.01	$55.91万	$1,762.50万	1.83%	1.83
733	NETMIND NetMind Token	$ 0.08248	$0.08	$0.35	$4,215.94	$354.79万	-0.87%	-0.87
734	ZKJ Polyhedra Network	$ 0.01927	$0.02	$0.14	$5.34万	$216.79万	-2.33%	-2.33
735	PIPPIN pippin	$ 0.02916	$0.03	$0.01	$256.89万	$2,916.00万	-2.92%	-2.92
736	SHDW ShadowToken	$ 0.02983	$0.03	$0.00	$9,959.56	$482.39万	0.06%	0.06
737	ES Eclipse	$ 0.15642	$0.16	$0.13	$10.99万	$2,346.30万	1.67%	1.67
738	XNY Codatta	$ 0.00317	$0.00	$0.00	$15.04万	$792.50万	-2.43%	-2.43
739	ELX Elixir	$ 0.001218	$0.00	$0.07	$9,442.39	$19.40万	-0.24%	-0.24
740	USUAL Usual	$ 0.01253	$0.01	$0.06	$2.60万	$418.10万	-4.13%	-4.13
741	D DAR Open Network	$ 0.008993	$0.01	$0.03	$9.42万	$558.40万	-5.81%	-5.81
742	AIDOGE ArbDoge	$ 0.00000000001131	$0.00	$0.00	$2.34万	$225.63万	7.71%	7.71
743	FUEL Fuel Network	$ 0.0009625	$0.00	$0.01	$2.57万	$341.43万	0.36%	0.36
744	RATS $rats	$ 0.00003799	$0.00	$0.00	$15.42万	$3,799.00万	0.44%	0.44
745	DAG Constellation	$ 0.008955	$0.01	$0.00	$9.75万	$569.30万	1.23%	1.23
746	DRV Derive	$ 0.08643	$0.09	$0.01	$11.60万	$4,774.33万	3.96%	3.96
747	LOFI LOFI	$ 0.003541	$0.00	$0.01	$2.19万	$354.10万	13.56%	13.56
748	ZEREBRO Zerebro	$ 0.009323	$0.01	$0.02	$11.08万	$912.54万	-8.12%	-8.12