KLINK最新价格_KLINK今日美元价格_KLINKK线图

Klink Finance(KLINK)

$0.0007443

≈ ￥0.01

-5.03% ($0.0007443)

更新于：2026-05-03 23:09:12

24H最高 $0.0008028

24H交易量 8.47万

今日开盘 $-0

24H最低 $0.0006687

流通市值 $17.24万

最低日期 2026-02-07

历史最低 $0.00065425

最高日期 2025-10-09

历史最高 $0.1591

24H最高 $0.0008028

24H最低 $0.0006687

24H交易量 8.47万

流通市值 $17.24万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.0163	$0.02	$0.02	$15.68万	$245.13万	0.92%	0.92
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.69	$150.31	$138.96	$5,762.63	$268.81万	-0.41%	-0.41
953	PALM PaLM AI	$ 0.03062	$0.03	$0.00	$597.61	$241.90万	1.72%	1.72
954	KONET KONET	$ 0.034239	$0.03	$0.01	$7.78万	$685.14万	0.49%	0.49
955	WAI World3	$ 0.01922	$0.02	$0.02	$5,024.99	$259.47万	0.68%	0.68
956	PEIPEI PeiPei	$ 0.00000000786	$0.00	$0.00	$6,059.84	$330.66万	-0.87%	-0.87
957	L3 Layer3	$ 0.012088	$0.01	$0.01	$2.28万	$446.79万	-1.99%	-1.99
958	BEAM BEAM	$ 0.01956	$0.02	$0.02	$615.82	$232.40万	-0.5%	-0.5
959	DEGO Dego Finance(new)	$ 0.02112	$0.02	$0.32	$7.70万	$18.18万	-5.75%	-5.75
960	FLY Franklin	$ 0.01391	$0.01	$0.00	$224.67	$266.83万	-1.76%	-1.76
961	COOKIE Cookie	$ 0.01648	$0.02	$0.02	$1.70万	$244.89万	1.22%	1.22
962	EDGE Edge	$ 0.10383	$0.11	$0.01	$2.12万	$529.53万	-0.07%	-0.07
963	ATLAS Star Atlas	$ 0.0001807	$0.00	$0.00	$2,542.23	$262.27万	0.16%	0.16
964	FAIR3 Fair and Free	$ 0.00217	$0.00	$0.00	$37.29	$203.07万	-4.69%	-4.69
965	READY READY!	$ 0.012575	$0.01	$0.00	$1.52万	$267.47万	-4.64%	-4.64
966	EMYC E Money	$ 0.00438	$0.00	$0.01	$1.53万	$175.20万	-0.27%	-0.27
967	PORTALS Portals	$ 0.006269	$0.01	$0.01	$609.75	$144.19万	-3.39%	-3.39
968	A8 Ancient8	$ 0.010407	$0.01	$0.01	$1,402.59	$241.44万	-0.08%	-0.08
969	AEVO Aevo	$ 0.02743	$0.03	$0.02	$3.61万	$301.73万	-0.5%	-0.5
970	VNO Veno Finance	$ 0.006022	$0.01	$0.01	$9.48	$285.75万	-0.01%	-0.01
971	ZKJ Polyhedra Network	$ 0.01244	$0.01	$0.02	$47.54万	$139.95万	-8.25%	-8.25
972	MONKY Wise Monkey	$ 0.000000202	$0.00	$0.00	$145.76	$202.00万	-1.22%	-1.22
973	NEURO NeuroWeb	$ 0.004605	$0.00	$0.00	$571.49	$252.70万	0.06%	0.06
974	CRE 凯利协议	$ 0.0004568	$0.00	$0.00	$2,342.82	$447.98万	5.7%	5.7
975	IMU Immunefi	$ 0.002448	$0.00	$0.00	$4,206.45	$207.69万	-2.47%	-2.47
976	VARA Vara Network	$ 0.0006587	$0.00	$0.00	$1,843.59	$162.17万	2.64%	2.64
977	CUDIS Cudis	$ 0.007951	$0.01	$0.01	$345.72	$196.79万	1.24%	1.24
978	SIX SIX Network	$ 0.00883	$0.01	$0.00	$7.05万	$241.74万	-0.33%	-0.33
979	EMT EtherMail	$ 0.0006419	$0.00	$0.00	$1,235.01	$320.95万	-2.91%	-2.91
980	STRAX Stratis	$ 0.012919	$0.01	$0.01	$5,002.66	$204.23万	-0.72%	-0.72
981	HLN Helion	$ 0.04449	$0.04	$0.02	$2,446.07	$176.13万	-0.35%	-0.35
982	HOPR HOPR Protocol	$ 0.02145	$0.02	$0.02	$954.05	$278.85万	0.84%	0.84
983	MAIGA Maiga	$ 0.002998	$0.00	$0.01	$5.77万	$83.94万	-0.09%	-0.09
984	MOODENG MOO DENG (moodeng.vip)	$ 0.0594	$0.06	$0.00	$10.60万	$242.65亿	-2.28%	-2.28
985	UNIT0 UNIT0	$ 0.021069	$0.02	$0.02	$2.09万	$210.69万	0.32%	0.32
986	VINU Vita Inu	$ 0.000000002257	$0.00	$0.00	$6.20万	$99.12万	-3.71%	-3.71
987	MAY Mayflower AI	$ 0.006084	$0.01	$0.01	$167.38	$148.52万	0.01%	0.01
988	MANEKI MANEKI	$ 0.0002798	$0.00	$0.00	$2,984.89	$248.71万	0.14%	0.14
989	WILD Wilder World	$ 0.03756	$0.04	$0.02	$2.70万	$314.31万	-5.05%	-5.05
990	DL Dill	$ 0.001908	$0.00	$0.00	$5,042.04	$226.10万	0.68%	0.68
991	WXTM Wrapped MinoTari	$ 0.0010584	$0.00	$0.00	$2,338.28	$168.51万	18.6%	18.6
992	AURORA Aurora	$ 0.02657	$0.03	$0.02	$3.00万	$235.69万	0.45%	0.45
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 314.76	$315.35	$298.52	$4,153.23	$249.67万	0.09%	0.09
994	SMB Social Master & Branch	$ 0.11005	$0.11	$0.03	$1.70万	$76.73万	-1.69%	-1.69
995	SOVRN Sovrun	$ 0.003427	$0.00	$0.00	$850.48	$342.70万	-0.17%	-0.17
996	J Jambo	$ 0.008279	$0.01	$0.02	$7,131.63	$107.63万	-3.22%	-3.22
997	SPON Spheron Network	$ 0.0020497	$0.00	$0.00	$3.31万	$204.97万	-0.08%	-0.08
998	OSHI Oshi Token	$ 0.03221	$0.03	$0.01	$1,183.63	$232.45万	-0.01%	-0.01

加载更多