KLINK最新价格_KLINK今日美元价格_KLINKK线图

Klink Finance(KLINK)

$0.0007313

≈ ￥0

-6.15% ($0.0007313)

更新于：2026-05-04 06:30:21

24H最高 $0.0007929

24H交易量 9.38万

今日开盘 $-0

24H最低 $0.0006687

流通市值 $16.94万

最低日期 2026-02-07

历史最低 $0.00065425

最高日期 2025-10-09

历史最高 $0.1591

24H最高 $0.0007929

24H最低 $0.0006687

24H交易量 9.38万

流通市值 $16.94万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004875	$0.00	$0.00	$9,269.77	$5.41万	-4.09%	-4.09
1302	AIX9 AthenaX9	$ 0.0003017	$0.00	$0.00	$5.00	$30.17万	0%	0
1303	VT VTRADING	$ 0.0014811	$0.00	$0.00	$1.15万	$31.10万	-0.67%	-0.67
1304	AMZNX Amazon xStock	$ 269.07	$269.84	$194.66	$5.19万	$47.22万	0.39%	0.39
1305	AZUR Azuro Protocol	$ 0.0007941	$0.00	$0.00	$6,773.45	$12.85万	6.14%	6.14
1306	XNA Neurai	$ 0.000051	$0.00	$0.00	$5,198.89	$34.03万	-3.73%	-3.73
1307	BST Blocksquare	$ 0.01603	$0.02	$0.02	$9,049.14	$34.97万	0.31%	0.31
1308	PIXFI Pixelverse	$ 0.00004529	$0.00	$0.00	$768.16	$22.65万	0.51%	0.51
1309	VTIX Vanguard xStock	$ 358.14	$358.14	$304.31	$799.01	$35.81万	0%	0
1310	MAK MetaCene	$ 0.001716	$0.00	$0.00	$215.59	$32.88万	0.88%	0.88
1311	MCDX McDonald's tokenized stock (xStock)	$ 289.97	$294.46	$27.84	$262.91	$29.00万	-0.01%	-0.01
1312	SKOP Skulls of Pepe Token	$ 0.00534	$0.01	$0.00	$2.88万	$80.10万	0%	0
1313	TICO Funtico	$ 0.00038709	$0.00	$0.00	$111.04	$72.97万	-0.29%	-0.29
1314	CREO Creo Engine	$ 0.0008435	$0.00	$0.00	$1.76万	$24.49万	-1.1%	-1.1
1315	IMT Immortal Token	$ 0.002784	$0.00	$0.00	$4.94万	$50.11万	-0.25%	-0.25
1316	ELX Elixir	$ 0.00098	$0.00	$0.00	$1,378.61	$15.61万	-7.54%	-7.54
1317	G G Revolution	$ 0.003618	$0.00	$0.00	$913.63	$28.94万	0%	0
1318	GMM Gamium	$ 0.00001678	$0.00	$0.00	$739.50	$19.56万	-2.83%	-2.83
1319	OAS Oasys	$ 0.0005147	$0.00	$0.00	$1.76万	$18.94万	-3.08%	-3.08
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.52	$131.73	$130.03	$5,368.91	$27.57万	0.35%	0.35
1321	RVV Astra Nova	$ 0.0003938	$0.00	$0.00	$304.68	$40.36万	11.11%	11.11
1322	RING Darwinia Network	$ 0.0005069	$0.00	$0.00	$359.45	$35.76万	2.01%	2.01
1323	LF LF	$ 0.00003844	$0.00	$0.00	$3,574.74	$38.44万	-2.13%	-2.13
1324	ANLOG Analog	$ 0.00006705	$0.00	$0.00	$6,358.38	$10.02万	5.32%	5.32
1325	CAPS Ternoa	$ 0.0006812	$0.00	$0.00	$401.20	$44.41万	-0.95%	-0.95
1326	HTR Hathor	$ 0.004521	$0.00	$0.00	$2,107.70	$22.61万	-2.83%	-2.83
1327	RWAINC RWA Inc.	$ 0.001521	$0.00	$0.00	$4,388.71	$19.10万	5.77%	5.77
1328	INFRA infraX	$ 0.05875	$0.06	$0.06	$1,142.05	$27.67万	1.96%	1.96
1329	LEGION Legion	$ 0.00092751	$0.00	$0.00	$1,740.87	$92.75万	-10.73%	-10.73
1330	PINGO PinGo	$ 0.009143	$0.01	$0.01	$1.56万	$18.29万	-0.61%	-0.61
1331	FRAG Fragmetric	$ 0.001884	$0.00	$0.00	$217.67	$38.06万	-1.36%	-1.36
1332	ULTI Ultiverse	$ 0.00014005	$0.00	$0.00	$1.78万	$44.96万	-29.98%	-29.98
1333	ZKL zkLink	$ 0.000675	$0.00	$0.00	$5,254.44	$13.91万	0.89%	0.89
1334	DPR Deeper Network	$ 0.000274	$0.00	$0.00	$1,919.53	$34.21万	-1.54%	-1.54
1335	DIVER Divergence Protocol	$ 0.003961	$0.00	$0.00	$76.48	$30.70万	-4.25%	-4.25
1336	QORPO QOPRO	$ 0.001774	$0.00	$0.00	$1.04万	$18.83万	-4.93%	-4.93
1337	MTV MultiVAC	$ 0.0002614	$0.00	$0.00	$1.47万	$32.84万	0.11%	0.11
1338	XRWA Xend Finance	$ 0.001702	$0.00	$0.00	$2.10万	$21.95万	-23.05%	-23.05
1339	STARHEROES StarHeroes	$ 0.001371	$0.00	$0.00	$3.07万	$30.26万	-0.14%	-0.14
1340	LL LightLink	$ 0.003211	$0.00	$0.00	$3,450.81	$26.22万	0%	0

加载更多