KNC最新价格_KNC今日美元价格_KNCK线图

Kyber Network(KNC)

$0.135

≈ ￥0.93

2.58% ($0.095)

更新于：2026-04-15 01:18:12

更新于：2026-04-15 01:18:12

24H最高 $0.1373

24H交易量 1.38万

今日开盘 $0.04

24H最低 $0.1311

流通市值 $2,400.43万

最低日期 2019-02-06

历史最低 $0.1137

最高日期 2018-01-09

历史最高 $6.0009

24H最高 $0.1373

24H最低 $0.1311

24H交易量 1.38万

流通市值 $2,400.43万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74694.1	$7.49万	$65.53	$4.59亿	$1.49兆	4.9%	4.9
2	ETH 以太坊	$ 2381.19	$2,395.74	$0.42	$2.26亿	$2,874.26亿	8.35%	8.35
3	XRP 瑞波币	$ 1.375	$1.38	$0.00	$3,004.08万	$817.88亿	3.3%	3.3
4	BNB 币安币	$ 616.9	$619.40	$0.10	$1,067.79万	$858.65亿	3.33%	3.33
5	SOL Solana	$ 86.29	$86.79	$0.51	$4,808.74万	$466.55亿	4.51%	4.51
6	USDC USD Coin	$ 0.9994	$1.00	$0.88	$3,546.69万	$705.71亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09465	$0.10	$0.00	$3,300.71万	$142.66亿	4.01%	4.01
8	TRX 波场	$ 0.32117	$0.32	$0.00	$157.99万	$304.01亿	0.17%	0.17
9	ADA 艾达币	$ 0.2446	$0.25	$0.02	$231.78万	$87.40亿	1.91%	1.91
10	LINK ChainLink	$ 9.161	$9.44	$0.13	$288.66万	$62.12亿	4.35%	4.35
11	WBTC Wrapped Bitcoin	$ 74645.7	$7.47万	$2,500.00	$47.54万	$96.23亿	5.16%	5.16
12	SUI Sui	$ 0.947	$0.96	$0.36	$486.76万	$33.26亿	4.27%	4.27
13	BCH 比特现金	$ 440.42	$440.51	$75.08	$154.73万	$87.72亿	3.58%	3.58
14	XLM 恒星币	$ 0.15615	$0.16	$0.00	$45.16万	$48.98亿	2.34%	2.34
15	AVAX Avalanche	$ 9.412	$9.71	$1.94	$106.10万	$39.74亿	2.97%	2.97
16	HBAR Hedera Hashgraph	$ 0.08649	$0.09	$0.01	$94.84万	$36.67亿	1.16%	1.16
17	CRO Cronos	$ 0.07047	$0.07	$0.01	$23.99万	$23.67亿	3.34%	3.34
18	LEO UNUS SED LEO	$ 10.101	$10.13	$0.80	$9,501.49	$93.24亿	-0.04%	-0.04
19	LTC 莱特币	$ 54.68	$54.87	$1.11	$241.24万	$41.69亿	3.42%	3.42
20	TON Toncoin	$ 1.4269	$1.45	$0.39	$76.13万	$36.64亿	1.07%	1.07
21	SHIB Shiba Inu	$ 0.000005923	$0.00	$0.00	$50.53万	$34.90亿	2.49%	2.49
22	DOT 波卡币	$ 1.178	$1.24	$1.67	$139.20万	$18.96亿	0.59%	0.59
23	UNI Uniswap	$ 3.176	$3.26	$1.76	$114.76万	$19.97亿	4.4%	4.4
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08275	$0.08	$0.00	$215.04万	$20.41亿	4.29%	4.29
26	ENA Ethena	$ 0.09659	$0.10	$0.19	$176.91万	$6.14亿	3.62%	3.62
27	AAVE Aave	$ 100.34	$104.15	$25.96	$121.41万	$15.27亿	6.61%	6.61
28	PEPE Pepe	$ 0.000003705	$0.00	$0.00	$526.13万	$15.59亿	5.61%	5.61
29	OKB OK币	$ 86.31	$86.72	$0.57	$30.73万	$18.13亿	4.16%	4.16
30	MNT Mantle	$ 0.6711	$0.69	$0.31	$65.33万	$22.58亿	1.05%	1.05
31	TAO Bittensor	$ 249.6	$264.30	$30.25	$375.95万	$24.42亿	-4.76%	-4.76
32	ETC 以太经典	$ 8.425	$8.63	$0.45	$35.23万	$12.91亿	2.73%	2.73
33	NEAR NEAR Protocol	$ 1.4057	$1.44	$0.52	$172.88万	$17.56亿	1.27%	1.27
34	APT Aptos	$ 0.8595	$0.88	$3.07	$57.32万	$5.90亿	2.82%	2.82
35	PI Pi Network	$ 0.16555	$0.17	$0.33	$170.82万	$13.10亿	-0.11%	-0.11
36	ARB Arbitrum	$ 0.11122	$0.11	$0.10	$61.19万	$5.89亿	-0.03%	-0.03
37	ICP Internet Computer(Dfinity)	$ 2.488	$2.53	$2.85	$35.51万	$13.37亿	2.05%	2.05
38	HTX HTX	$ 0.0000017717	$0.00	$0.00	$1.54万	$17.72亿	-0.31%	-0.31
39	GT Gatechain Token	$ 6.83	$6.85	$0.25	$63.38万	$8.39亿	2.09%	2.09
40	KAS Kaspa	$ 0.03276	$0.03	$0.00	$89.53万	$8.67亿	2.24%	2.24
41	VET 唯链	$ 0.006957	$0.01	$0.00	$7.87万	$5.98亿	2.24%	2.24
42	ALGO Algorand	$ 0.11107	$0.11	$0.08	$35.41万	$9.62亿	7.43%	7.43
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$601.31万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.774	$1.79	$1.11	$10.22万	$6.94亿	1.95%	1.95
45	TRUMP OFFICIAL TRUMP	$ 2.835	$2.89	$7.21	$138.90万	$5.67亿	0.96%	0.96
46	SEI Sei	$ 0.05557	$0.06	$0.09	$34.19万	$3.21亿	1.23%	1.23
47	BONK Bonk	$ 0.000005937	$0.00	$0.00	$25.81万	$4.81亿	4.87%	4.87
48	WLD Worldcoin	$ 0.3148	$0.33	$0.58	$156.70万	$5.49亿	3.51%	3.51
49	FIL Filecoin	$ 0.9025	$0.93	$1.98	$104.93万	$6.17亿	4.28%	4.28