Kyber Network(KNC)
$0.1286
≈ ￥0.89
0.07% ($0.0086)
更新于：2026-04-05 02:58:23
更新于：2026-04-05 02:58:23
24H最高 $0.1315
24H交易量 1.25万
今日开盘 $0.12
24H最低 $0.1275
流通市值 $2,286.63万
最低日期 2019-02-06
历史最低 $0.1137
最高日期 2018-01-09
历史最高 $6.0009
24H最高 $0.1315
24H最低 $0.1275
24H交易量 1.25万
流通市值 $2,286.63万
今日开盘 $0.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.2032 $0.21 $0.00 $3.20万 $2.03亿 1.75% 1.75
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06295 $0.07 $0.02 $17.77万 $3,772.34万 2.64% 2.64
803
CloudLOGO
CLOUD Cloud
$ 0.03034 $0.03 $0.06 $1.99万 $546.12万 -4.32% -4.32
804
BitlayerLOGO
BTR Bitlayer
$ 0.02581 $0.03 $0.05 $10.23万 $675.19万 0.31% 0.31
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.17119 $0.18 $0.04 $134.49万 $3,594.99万 15.75% 15.75
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.000009354 $0.00 $0.00 $1.06万 $268.46万 -0.06% -0.06
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000415 $0.00 $0.42 $5,265.67 $368.11 -21.4% -21.4
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000331 $0.00 $0.00 $9,728.95 $145.92万 0.3% 0.3
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001216 $0.00 $0.01 $3.37万 $190.36万 6.47% 6.47
810
FranklinLOGO
FLY Franklin
$ 0.01123 $0.01 $0.00 $9,296.17 $215.42万 0% 0
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001348 $0.00 $0.03 $1.45万 $54.86万 0.57% 0.57
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008393 $0.00 $0.00 $9,533.86 $456.64万 1.36% 1.36
813
Mind NetworkLOGO
FHE Mind Network
$ 0.01783 $0.02 $0.03 $14.15万 $443.97万 -4.19% -4.19
814
Koma InuLOGO
KOMA Koma Inu
$ 0.006364 $0.01 $0.01 $15.08万 $399.74万 1.71% 1.71
815
Layer3LOGO
L3 Layer3
$ 0.009032 $0.01 $0.04 $15.53万 $333.84万 -2.57% -2.57
816
EverscaleLOGO
EVER Everscale
$ 0.006495 $0.01 $0.01 $6.28万 $800.28万 136.95% 136.95
817
ParallelAILOGO
PAI ParallelAI
$ 0.005123 $0.01 $0.04 $7,077.86 $51.23万 -1.74% -1.74
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010279 $0.00 $0.00 $2.90万 $287.81万 2.71% 2.71
819
EdgeLOGO
EDGE Edge
$ 0.11583 $0.14 $0.01 $243.64万 $590.73万 -5.12% -5.12
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01554 $0.02 $0.05 $9,247.99 $310.80万 0.71% 0.71
821
TokenlonLOGO
LON Tokenlon
$ 0.2677 $0.27 $0.38 $6,461.50 $540.36万 0.03% 0.03
822
GUNZLOGO
GUN GUNZ
$ 0.015148 $0.02 $0.02 $3.70万 $915.70万 -1.98% -1.98
823
INFINITLOGO
IN INFINIT
$ 0.05673 $0.06 $0.05 $4.12万 $1,295.33万 2.32% 2.32
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007231 $0.00 $0.00 $1.13万 $304.20万 -1.71% -1.71
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001629 $0.00 $0.00 $1.12万 $236.43万 -0.06% -0.06
826
JamboLOGO
J Jambo
$ 0.009316 $0.01 $0.09 $1.03万 $121.11万 -0.89% -0.89
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02523 $0.03 $0.22 $1.04万 $83.69万 1.28% 1.28
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002428 $0.00 $0.01 $2.81万 $242.80万 -1.58% -1.58
829
PropsLOGO
PROPS Props
$ 0.005241 $0.01 $0.00 $2.14万 $269.05万 -0.43% -0.43
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008825 $0.00 $0.00 $5.98万 $153.33万 0.89% 0.89
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003228 $0.00 $0.01 $9,397.67 $322.80万 -1.13% -1.13
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.03346 $0.03 $0.04 $4.82万 $779.26万 -1.23% -1.23
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005695 $0.01 $0.01 $5.20万 $235.75万 -0.34% -0.34
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005874 $0.01 $0.01 $1.06万 $587.40万 0% 0
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004721 $0.00 $0.01 $9,211.21 $224.02万 0.04% 0.04
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.001647 $0.00 $0.01 $45.70万 $46.94万 0.3% 0.3
837
WHYLOGO
WHY WHY
$ 0.000000001866 $0.00 $0.00 $9,970.94 $78.37万 -4.3% -4.3
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002617 $0.00 $0.00 $9,583.75 $232.62万 0.8% 0.8
839
RenzoLOGO
REZ Renzo
$ 0.003363 $0.00 $0.01 $9.59万 $353.12万 -7.68% -7.68
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011346 $0.00 $0.00 $2.95万 $820.46万 -0.55% -0.55
841
BasenjiLOGO
BENJI Basenji
$ 0.001748 $0.00 $0.01 $9,614.89 $161.17万 5.42% 5.42
842
MiL.kLOGO
MLK MiL.k
$ 0.0502 $0.05 $0.13 $1.32万 $392.37万 1.2% 1.2
加载更多