KOX最新价格_KOX今日美元价格_KOXK线图 - 第 18 页

Coca-Cola xStock(KOX)

$76.99

≈ ￥529.69

-0.72% ($-197.97)

更新于：2026-04-15 07:28:08

更新于：2026-04-15 07:28:08

24H最高 $79.73

24H交易量 1.30万

今日开盘 $274.96

24H最低 $76.23

流通市值 $7.70万

最低日期 2025-09-04

历史最低 $67.45

最高日期 2025-08-20

历史最高 $71.69

24H最高 $79.73

24H最低 $76.23

24H交易量 1.30万

流通市值 $7.70万

今日开盘 $274.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.0204	$0.02	$0.01	$9,234.04	$490.71万	2.4%	2.4
852	HOLD Holdstation	$ 0.000008525	$0.00	$0.65	$9,777.12	$67.38	4.21%	4.21
853	LIY Lily	$ 0.0024891	$0.00	$0.00	$2.47万	$746.73万	-0.06%	-0.06
854	SHPING SHPING	$ 0.001073	$0.00	$0.00	$6.77万	$245.37万	1.51%	1.51
855	FIR Fireverse	$ 0.002591	$0.00	$0.09	$1.01万	$30.03万	-2.04%	-2.04
856	OBOL Obol	$ 0.01094	$0.01	$0.09	$1.76万	$108.00万	-1.88%	-1.88
857	SNPT SNPT	$ 0.002149	$0.00	$0.00	$1.12万	$214.90万	4.72%	4.72
858	WEETH Wrapped eETH	$ 2592.25	$2,609.72	$1,485.67	$8,950.91	$596.22万	8.94%	8.94
859	PIT Pitbull	$ 0.000000000144	$0.00	$0.00	$1.21万	$578.77万	-4.63%	-4.63
860	EL ELYSIA	$ 0.001815	$0.00	$0.00	$8.56万	$440.77万	2.89%	2.89
861	ATM Atm	$ 1.1468	$1.16	$1.84	$2.38万	$237.99万	2.25%	2.25
862	EPT Balance	$ 0.0007588	$0.00	$0.00	$1.22万	$175.78万	0.75%	0.75
863	COOK mETH Protocol	$ 0.003006	$0.00	$0.01	$9,231.76	$288.58万	-0.43%	-0.43
864	ZEX Zeta	$ 0.0316	$0.03	$0.02	$1.15万	$573.34万	2.1%	2.1
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01606	$0.02	$0.01	$57.73万	$1,606.00万	15.2%	15.2
866	MAY Mayflower AI	$ 0.006353	$0.01	$0.04	$3.60万	$155.08万	1.42%	1.42
867	FLIP Chainflip	$ 0.2013	$0.21	$0.31	$2.42万	$366.57万	0.44%	0.44
868	NEURO NeuroWeb	$ 0.004712	$0.00	$0.01	$9,958.08	$258.57万	0.08%	0.08
869	GPS GoPlus Security	$ 0.008461	$0.01	$0.01	$4.63万	$676.88万	-0.99%	-0.99
870	NUMI NUMINE	$ 0.03318	$0.04	$0.06	$1.26万	$340.10万	-5.2%	-5.2
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05123	$0.05	$0.00	$14.28万	$209.28亿	8.03%	8.03
872	BELLS Bellscoin	$ 0.05329	$0.05	$0.14	$1.05万	$304.03万	1.67%	1.67
873	SOVRN Sovrun	$ 0.003455	$0.00	$0.01	$1.00万	$345.50万	10.66%	10.66
874	BLUE Bluefin	$ 0.01662	$0.02	$0.06	$7.21万	$249.94万	1.34%	1.34
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.38万	$105.61万	0.03%	0.03
876	AEVO Aevo	$ 0.02283	$0.02	$0.07	$3.71万	$251.13万	0.66%	0.66
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.1121	$2.14	$1.18	$7,863.51	$1,432.74万	-1.22%	-1.22
879	NEON Neon EVM	$ 0.02875	$0.03	$0.05	$8,637.29	$165.75万	1.91%	1.91
880	DMC DeLorean	$ 0.0006962	$0.00	$0.00	$3.64万	$188.56万	-0.88%	-0.88
881	GORK New XAI gork	$ 0.001444	$0.00	$0.00	$4.41万	$144.40万	-0.06%	-0.06
882	TRAC TRAC	$ 0.2941	$0.30	$0.25	$2.41万	$617.61万	2.36%	2.36
883	ALU Altura	$ 0.004564	$0.01	$0.00	$7.05万	$100.41万	17.96%	17.96
884	PRCL Parcl	$ 0.01411	$0.01	$0.05	$2.72万	$176.38万	3.06%	3.06
885	VISTA Ethervista	$ 1.02	$1.09	$4.69	$1.79万	$99.83万	6.13%	6.13
886	VARA Vara Network	$ 0.0007151	$0.00	$0.00	$8,876.54	$176.06万	-2.95%	-2.95
887	POWER Powerloom	$ 0.1197	$0.13	$0.01	$1.86万	$1.20亿	10.77%	10.77
888	RWA Allo	$ 0.001788	$0.00	$0.00	$3.29万	$321.84万	2.93%	2.93
889	MANA3 X-EcoChain	$ 0.001434	$0.00	$0.01	$22.26万	$71.70万	0%	0
890	SWAP TrustSwap	$ 0.05052	$0.05	$0.00	$1.13万	$492.93万	3.37%	3.37