KTON最新价格_KTON今日美元价格_KTONK线图 - 第 11 页

KTON(KTON)

$1.606

≈ ￥11.07

-4.68% ($2.046)

更新于：2026-04-09 21:16:08

更新于：2026-04-09 21:16:08

24H最高 $1.689

24H交易量 9,998.03

今日开盘 $-0.44

24H最低 $1.58

流通市值 $8.16万

最低日期 2024-08-27

历史最低 $1.699

最高日期 2020-09-01

历史最高 $414.94

24H最高 $1.689

24H最低 $1.58

24H交易量 9,998.03

流通市值 $8.16万

今日开盘 $-0.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011068	$0.00	$0.02	$39.36万	$236.22万	11.34%	11.34
502	LAYER Solayer	$ 0.08222	$0.08	$0.50	$2.06万	$1,726.62万	-1.81%	-1.81
503	CHEX Chintai	$ 0.01391	$0.02	$0.00	$2.34万	$1,389.41万	3.26%	3.26
504	ERA Caldera	$ 0.1268	$0.13	$0.67	$4.84万	$1,882.98万	-1.09%	-1.09
505	HOME Defi App	$ 0.01896	$0.02	$0.02	$1.41万	$5,119.21万	-1.14%	-1.14
506	IKA Ika	$ 0.004086	$0.00	$0.03	$13.04万	$1,225.80万	-2.99%	-2.99
507	DSYNC Destra Network	$ 0.01507	$0.02	$0.09	$2.57万	$1,460.20万	-4.07%	-4.07
508	BABY Babylon	$ 0.01362	$0.01	$0.04	$5.56万	$3,124.48万	4.2%	4.2
509	GEMS Gems VIP	$ 0.007078	$0.01	$0.01	$3.41万	$302.43万	-5.48%	-5.48
510	SPK Spark	$ 0.02022	$0.02	$0.03	$19.12万	$3,437.40万	-1.02%	-1.02
511	WKC Wiki Cat	$ 0.000000124782	$0.00	$0.00	$5.46万	$7,075.14万	-7.72%	-7.72
512	GOHOME GOHOME	$ 86.65	$88.11	$202.07	$4.02万	$4,331.59万	-0.86%	-0.86
513	CSPR Casper	$ 0.003017	$0.00	$0.01	$44.36万	$3,145.95万	1.54%	1.54
514	GIGA Gigachad	$ 0.001775	$0.00	$0.01	$2.13万	$1,651.18万	-2.95%	-2.95
515	EUL Euler Finance	$ 0.956	$1.06	$1.45	$18.40万	$949.41万	1.57%	1.57
516	DIAM DIAM	$ 0.007704	$0.01	$0.01	$1.04万	$7,704.00万	-0.29%	-0.29
517	WUSD Worldwide USD	$ 0.9977	$1.00	$0.90	$9,787.87	$9,977.00万	-0.15%	-0.15
518	BAN Comedian	$ 0.05589	$0.06	$0.02	$5.14万	$5,588.79万	-4.29%	-4.29
519	ORCA Orca	$ 0.8949	$0.91	$0.36	$21.95万	$4,012.08万	-1.48%	-1.48
520	AWE AWE Network	$ 0.05044	$0.05	$0.05	$1.22万	$9,797.56万	0.15%	0.15
521	FAI Freysa	$ 0.003968	$0.00	$0.01	$3.40万	$3,249.67万	-1.66%	-1.66
522	JOC Japan Open Chain	$ 0.04964	$0.05	$0.05	$9,988.45	$4,964.00万	-2.49%	-2.49
523	WEMIX WEMIX	$ 0.2442	$0.25	$0.12	$10.57万	$3,009.37万	-0.36%	-0.36
524	AIXBT aixbt by Virtuals	$ 0.02653	$0.03	$0.07	$55.75万	$2,269.94万	5.9%	5.9
525	SWFTC 速币	$ 0.003353	$0.00	$0.00	$1.07万	$3,353.00万	-1.84%	-1.84
526	AIOT OKZOO	$ 0.03888	$0.04	$0.09	$87.87万	$194.40万	26.64%	26.64
527	SIGN Sign	$ 0.03249	$0.03	$0.06	$8.65万	$3,898.80万	2.88%	2.88
528	ME Magic Eden	$ 0.10488	$0.11	$0.64	$3.24万	$1,371.22万	0.05%	0.05
529	MOCA Moca Network	$ 0.012808	$0.01	$0.06	$1.79万	$1,637.27万	-4.08%	-4.08
530	AIC AI Companions	$ 0.02947	$0.03	$0.07	$5.86万	$2,210.25万	5.51%	5.51
531	ALE Project Ailey	$ 0.2641	$0.27	$0.51	$2.10万	$4,352.15万	0.07%	0.07
532	DAG Constellation	$ 0.008754	$0.01	$0.02	$9.10万	$2,501.72万	-0.98%	-0.98
533	GOAT Goatseus Maximus	$ 0.01725	$0.02	$0.04	$10.66万	$1,725.00万	-0.46%	-0.46
534	ANIME Anime	$ 0.004595	$0.00	$0.01	$2.31万	$2,544.99万	-1.98%	-1.98
535	BORA BORA	$ 0.03633	$0.04	$0.00	$1.34万	$3,369.61万	-0.41%	-0.41
536	OMI Ecomi	$ 0.00012219	$0.00	$0.00	$2.29万	$3,230.49万	-4.89%	-4.89
537	XPR Proton	$ 0.0023209	$0.00	$0.00	$3.82万	$3,215.02万	-1.06%	-1.06
538	XU3O8 xU3O8	$ 5.352	$5.38	$4.43	$16.81万	$8,563.20万	0.67%	0.67
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01765	$0.02	$0.03	$1.39万	$1,764.64万	-3.76%	-3.76
540	CROSS CROSS Protocol	$ 0.06248	$0.06	$0.05	$7.84万	$2,186.80万	-2.35%	-2.35
541	ALCH Alchemist AI	$ 0.06478	$0.07	$0.01	$4.61万	$5,506.30万	-1.35%	-1.35
542	PAAL PAAL AI	$ 0.01407	$0.01	$0.00	$4.52万	$1,407.00万	-0.28%	-0.28
543	SATS SATS (Ordinals)	$ 0.000000010938	$0.00	$0.00	$2.07万	$2,296.98万	-2.97%	-2.97
544	ZENT Zentry	$ 0.003217	$0.00	$0.01	$8,710.07	$2,013.71万	-0.15%	-0.15
545	TAG Tagger	$ 0.0005981	$0.00	$0.00	$8.22万	$6,483.68万	1.52%	1.52
546	DOLO Dolomite	$ 0.03413	$0.04	$0.03	$2.92万	$1,234.46万	0.41%	0.41
547	CPOOL Clearpool	$ 0.02402	$0.02	$0.02	$5.41万	$1,088.21万	1.86%	1.86