KYO最新价格_KYO今日美元价格_KYOK线图 - 第 6 页

Kyo(KYO)

$0.01487

≈ ￥0.1

2.9% ($0.01487)

更新于：2026-05-02 20:35:44

更新于：2026-05-02 20:35:44

24H最高 $0.0154

24H交易量 2.29万

今日开盘 $0

24H最低 $0.01428

流通市值 $54.57万

最低日期 2026-02-12

历史最低 $0.022508

最高日期 2025-12-12

历史最高 $0.1358

24H最高 $0.0154

24H最低 $0.01428

24H交易量 2.29万

流通市值 $54.57万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.06455	$0.07	$0.05	$6,289.39	$1,143.71万	-0.43%	-0.43
252	RAD Radicle	$ 0.2438	$0.25	$0.22	$5,606.81	$1,214.83万	0.45%	0.45
253	AVA AVA	$ 0.266	$0.27	$0.10	$5,093.32	$1,369.56万	-1.69%	-1.69
254	ADX Ambire AdEx	$ 0.07199	$0.07	$0.03	$764.81	$1,026.27万	-0.45%	-0.45
255	NCT PolySwarm	$ 0.007572	$0.01	$0.00	$1,343.87	$1,170.98万	1.17%	1.17
256	CYBER CyberConnect	$ 0.5266	$0.53	$0.44	$5,057.07	$1,037.65万	0.51%	0.51
257	AUCTION Bounce Token	$ 4.751	$4.78	$1.95	$800.57	$990.09万	-0.1%	-0.1
258	ONG Ontology Gas	$ 0.07224	$0.07	$0.04	$2,101.31	$1,139.22万	0.65%	0.65
259	POND Marlin	$ 0.002186	$0.00	$0.00	$1,512.76	$854.02万	3.01%	3.01
260	BTG 比特黄金	$ 2.789	$2.84	$0.09	$4,251.87	$4,884.63万	-0.46%	-0.46
261	TKO Tokocrypto	$ 0.05893	$0.06	$0.06	$411.73	$946.20万	3.82%	3.82
262	REP Augur	$ 0.9312	$0.96	$0.23	$2,663.93	$1,024.32万	-2.9%	-2.9
263	ALT AltLayer	$ 0.007555	$0.01	$0.01	$5.97万	$831.05万	1.24%	1.24
264	NYM Nym	$ 0.0205	$0.02	$0.02	$2.34万	$755.71万	-7.15%	-7.15
265	BIFI Beefy Finance	$ 0.00039495	$0.00	$91.21	$1,135.06	$28.44	10.38%	10.38
266	PYR Vulcan Forged	$ 0.2735	$0.28	$0.23	$440.32	$743.43万	-0.79%	-0.79
267	SYS 系统币	$ 0.009162	$0.01	$0.00	$5,294.04	$583.40万	6.12%	6.12
268	SANTOS Santos FC Fan Token	$ 1.133	$1.15	$0.48	$1.49万	$515.52万	-0.7%	-0.7
269	FARM 丰收	$ 11.41	$11.76	$11.16	$945.96	$777.22万	-1.29%	-1.29
270	ALCX Alchemix	$ 5.316	$5.41	$4.80	$4,722.80	$819.52万	2.52%	2.52
271	MOVR Moonriver	$ 2.604	$2.61	$1.33	$10.90万	$1,525.85万	7.07%	7.07
272	BAND 半岛协议	$ 0.2172	$0.22	$0.20	$1,784.25	$764.37万	0.78%	0.78
273	OGN Origin Token	$ 0.02352	$0.02	$0.02	$2,107.29	$913.92万	1.24%	1.24
274	ILV Illuvium	$ 4.733	$4.84	$3.22	$1,217.14	$1,040.24万	-0.62%	-0.62
275	MEME Memecoin	$ 0.0005618	$0.00	$0.00	$2.37万	$654.91万	-0.72%	-0.72
276	PORTO FC Porto Fan Token	$ 0.8214	$0.83	$0.70	$1,291.22	$640.69万	1.45%	1.45
277	LAZIO Lazio Fan Token	$ 0.6033	$0.61	$0.70	$290.14	$518.84万	-1.43%	-1.43
278	MDT 量数币	$ 0.003355	$0.00	$0.00	$2.69万	$226.85万	-4.17%	-4.17
279	VANRY Vanar	$ 0.004494	$0.00	$0.01	$6.29万	$548.05万	-1.1%	-1.1
280	XEM 新经币	$ 0.0007445	$0.00	$0.00	$1,970.49	$670.05万	0.3%	0.3
281	GMT STEPN	$ 0.010787	$0.01	$0.01	$8,994.48	$647.22万	-1.93%	-1.93
282	TNSR Tensor	$ 0.0396	$0.04	$0.03	$3.62万	$495.00万	-0.45%	-0.45
283	MLN Enzyme	$ 3.04	$3.09	$1.81	$406.49	$619.71万	-0.49%	-0.49
284	TRU TrueFi	$ 0.001598	$0.00	$0.01	$16.68万	$175.32万	-2.56%	-2.56
285	FUN FunFair	$ 0.04429	$0.05	$0.00	$12.88万	$2.22亿	3.65%	3.65
286	FIO FIO Protocol	$ 0.0006953	$0.00	$0.01	$3.64万	$51.38万	-4.6%	-4.6
287	C98 Coin98	$ 0.02016	$0.02	$0.02	$4,023.94	$437.36万	-0.29%	-0.29
288	SYN Synapse	$ 0.05253	$0.05	$0.04	$3,067.31	$734.23万	0%	0
289	RARE SuperRare	$ 0.017568	$0.02	$0.01	$1.92万	$584.86万	1.86%	1.86
290	DODO DODO Token	$ 0.01966	$0.02	$0.01	$3,786.13	$865.69万	3.36%	3.36
291	BTRST Braintrust	$ 0.06411	$0.06	$0.07	$239.54	$588.55万	-0.06%	-0.06
292	NKN New Kind of Network	$ 0.007915	$0.01	$0.00	$1.03万	$554.05万	-2.9%	-2.9
293	GITCOIN Gitcoin	$ 0.09292	$0.09	$0.08	$6.25	$556.71万	-0.53%	-0.53
294	PHB Phoenix Global(new)	$ 0.11243	$0.11	$0.07	$4,926.13	$417.53万	4.51%	4.51
295	TLM Alien Worlds	$ 0.001823	$0.00	$0.00	$2,375.21	$623.76万	0.27%	0.27
296	RACA Radio Caca	$ 0.00001817	$0.00	$0.00	$2.43万	$601.29万	3.53%	3.53
297	POLS Polkastarter	$ 0.04999	$0.05	$0.05	$3,903.70	$496.01万	-0.33%	-0.33
298	CEL Celsius	$ 0.0177	$0.02	$0.02	$268.79	$422.79万	-2.8%	-2.8
299	GLMR Glimmer	$ 0.0172	$0.02	$0.01	$5.58万	$623.08万	0.93%	0.93