LA最新价格_LA今日美元价格_LAK线图 - 第 32 页

Lagrange(LA)

$0.1619

≈ ￥1.11

5.6% ($0.1419)

更新于：2026-04-13 21:58:57

更新于：2026-04-13 21:58:57

24H最高 $0.1642

24H交易量 2.65万

今日开盘 $0.02

24H最低 $0.15

流通市值 $3,124.67万

最低日期 2025-09-02

历史最低 $0.2849

最高日期 2025-06-05

历史最高 $1.8238

24H最高 $0.1642

24H最低 $0.15

24H交易量 2.65万

流通市值 $3,124.67万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008123	$0.01	$0.00	$21.33万	$207.57万	0.88%	0.88
1552	LOVE Love Monster	$ 0.000018868	$0.00	$0.00	$8,267.25	$8.49万	1.16%	1.16
1553	GOVI Govi	$ 0.002019	$0.00	$0.01	$9,070.66	$1.40万	-0.29%	-0.29
1554	ABTX Abbott xStock	$ 101.08	$102.99	$124.85	$9,519.91	$10.11万	-0.04%	-0.04
1555	VEMP vEmpire Game Token	$ 0.0001178	$0.00	$0.00	$1.00万	$2.05万	3.15%	3.15
1556	DEEPSEEK Global DePIN Chain	$ 0.00020267	$0.00	$0.00	$9,715.55	$6.59万	0.57%	0.57
1557	F3 Friend3	$ 0.0002132	$0.00	$0.00	$9,458.34	$1.20万	-3.35%	-3.35
1558	BONEBONE Bone	$ 0.000488	$0.00	$0.00	$1.08万	$10.25万	-2.82%	-2.82
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001784	$0.00	$0.00	$1.04万	$178.29万	-0.77%	-0.77
1560	SBR Saber	$ 0.0003132	$0.00	$0.00	$9,073.91	$3.07万	-0.25%	-0.25
1561	ROCK Bedrock	$ 0.002575	$0.00	$0.00	$9,283.07	$25.75万	3.62%	3.62
1562	BUY Buying.com	$ 0.006437	$0.01	$0.00	$2.98万	$27.96万	0.18%	0.18
1563	NOOT NOOT (BRC-20)	$ 0.00027919	$0.00	$0.00	$9,978.98	$27.92万	-13.72%	-13.72
1564	ZLW Zelwin	$ 0.001209	$0.00	$0.00	$9,622.99	$7.67万	2.54%	2.54
1565	ISP Ispolink	$ 0.00004969	$0.00	$0.00	$1.03万	$1.93万	3.26%	3.26
1566	TUNE Bitune	$ 0.0028626	$0.00	$0.00	$1.04万	$9.50万	-2.44%	-2.44
1567	MIST Mist	$ 0.0007011	$0.00	$0.00	$3.89万	$3.95万	-5.14%	-5.14
1568	CROWN Crown Token	$ 0.91556	$0.98	$0.03	$1.01万	$274.67万	-5.76%	-5.76
1569	EZSWAP EZswap Protocol	$ 0.00004621	$0.00	$0.00	$1.10万	$4.62万	15.58%	15.58
1570	NEKO NeonNeko	$ 0.00005711	$0.00	$0.00	$8,709.25	$11.42万	1.22%	1.22
1571	XGN 0xGen	$ 0.00017591	$0.00	$0.00	$1.47万	$7.49万	81.55%	81.55
1572	CHO Choise	$ 0.002657	$0.00	$0.00	$2.76万	$7.19万	0.79%	0.79
1573	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1.10万	$2.32万	0.06%	0.06
1574	AIR Air Coin	$ 0.013163	$0.02	$0.00	$11.99万	$1.32兆	4.95%	4.95
1575	POLK Polkamarkets	$ 0.004013	$0.00	$0.01	$1.01万	$4.90万	0.57%	0.57
1576	VAI Vaiot	$ 0.004877	$0.01	$0.00	$1.35万	$2.31万	-0.61%	-0.61
1577	JANET Janet	$ 0.00008772	$0.00	$0.00	$1.29万	$8.77万	-4.54%	-4.54
1578	ATEAM AmazingTeamDAO	$ 0.7443	$0.84	$0.06	$1.05万	$7.44万	-4.47%	-4.47
1579	XYRO XYRO	$ 0.00026275	$0.00	$0.00	$1.10万	$2.08万	0.41%	0.41
1580	XPOWER NebX	$ 0.000413	$0.00	$0.00	$9,100.89	$1.08万	0.6%	0.6