LAIR最新价格_LAIR今日美元价格_LAIRK线图

lair Finance(LAIR)

$0.001423

≈ ￥0.01

-9.47% ($0.001423)

更新于：2026-04-06 00:38:38

更新于：2026-04-06 00:38:38

24H最高 $0.001582

24H交易量 1.08万

今日开盘 $-0

24H最低 $0.001419

流通市值 $14.20万

最低日期 2025-09-05

历史最低 $0.008541

最高日期 2025-06-12

历史最高 $0.043145

24H最高 $0.001582

24H最低 $0.001419

24H交易量 1.08万

流通市值 $14.20万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66986.6	$6.75万	$65.53	$2.29亿	$1.33兆	0.01%	0.01
2	ETH 以太坊	$ 2043.2	$2,083.69	$0.42	$1.36亿	$2,466.28亿	-0.31%	-0.31
3	XRP 瑞波币	$ 1.3	$1.32	$0.00	$1,622.57万	$773.27亿	-1.06%	-1.06
4	BNB 币安币	$ 593.5	$596.60	$0.10	$348.77万	$826.08亿	0.59%	0.59
5	SOL Solana	$ 79.77	$81.61	$0.51	$2,609.07万	$431.29亿	-0.28%	-0.28
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,216.09万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09034	$0.09	$0.00	$1,437.86万	$136.16亿	-0.8%	-0.8
8	TRX 波场	$ 0.31786	$0.32	$0.00	$127.52万	$300.88亿	0%	0
9	ADA 艾达币	$ 0.2424	$0.25	$0.02	$83.65万	$86.61亿	-0.61%	-0.61
10	LINK ChainLink	$ 8.559	$8.78	$0.13	$188.34万	$58.04亿	-1.01%	-1.01
11	WBTC Wrapped Bitcoin	$ 66901.8	$6.75万	$2,500.00	$2.31万	$86.25亿	-0.04%	-0.04
12	SUI Sui	$ 0.8544	$0.88	$0.36	$258.06万	$30.01亿	-1.37%	-1.37
13	BCH 比特现金	$ 435.97	$444.78	$75.08	$35.71万	$86.84亿	-1.58%	-1.58
14	XLM 恒星币	$ 0.15874	$0.16	$0.00	$34.25万	$49.79亿	-1.7%	-1.7
15	AVAX Avalanche	$ 8.822	$9.11	$1.94	$56.85万	$37.25亿	-0.6%	-0.6
16	HBAR Hedera Hashgraph	$ 0.08674	$0.09	$0.01	$24.34万	$36.77亿	-0.48%	-0.48
17	CRO Cronos	$ 0.0694	$0.07	$0.01	$5.41万	$23.31亿	-0.78%	-0.78
18	LEO UNUS SED LEO	$ 10.086	$10.12	$0.80	$9,477.91	$93.10亿	0.22%	0.22
19	LTC 莱特币	$ 52.88	$53.85	$1.11	$50.20万	$40.32亿	-0.71%	-0.71
20	TON Toncoin	$ 1.2513	$1.26	$0.39	$17.40万	$32.13亿	1.54%	1.54
21	SHIB Shiba Inu	$ 0.00000582	$0.00	$0.00	$43.21万	$34.29亿	-1.07%	-1.07
22	DOT 波卡币	$ 1.226	$1.26	$1.67	$15.19万	$19.74亿	-1.44%	-1.44
23	UNI Uniswap	$ 3.08	$3.16	$1.76	$90.88万	$19.37亿	-1.59%	-1.59
24	DAI Dai Stablecoin	$ 1.00001	$1.00	$0.89	$25.79万	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09766	$0.10	$0.00	$34.40万	$24.09亿	-0.27%	-0.27
26	ENA Ethena	$ 0.07834	$0.08	$0.19	$90.91万	$4.98亿	-1.79%	-1.79
27	AAVE Aave	$ 92.99	$95.49	$25.96	$42.22万	$14.15亿	-1.77%	-1.77
28	PEPE Pepe	$ 0.000003337	$0.00	$0.00	$693.76万	$14.04亿	-1.03%	-1.03
29	OKB OK币	$ 82.47	$83.34	$0.57	$14.79万	$17.32亿	-0.13%	-0.13
30	MNT Mantle	$ 0.6584	$0.67	$0.31	$26.05万	$22.15亿	-2.19%	-2.19
31	TAO Bittensor	$ 299.8	$309.90	$30.25	$126.19万	$29.33亿	-3.04%	-3.04
32	ETC 以太经典	$ 8.485	$9.00	$0.45	$192.61万	$13.00亿	2.11%	2.11
33	NEAR NEAR Protocol	$ 1.247	$1.29	$0.52	$151.10万	$15.57亿	1.8%	1.8
34	APT Aptos	$ 0.8341	$0.85	$3.07	$17.40万	$5.72亿	-0.86%	-0.86
35	PI Pi Network	$ 0.17035	$0.17	$0.33	$177.95万	$13.48亿	-0.9%	-0.9
36	ARB Arbitrum	$ 0.09072	$0.09	$0.10	$45.10万	$4.80亿	-0.98%	-0.98
37	ICP Internet Computer(Dfinity)	$ 2.267	$2.33	$2.85	$18.26万	$12.18亿	-1.39%	-1.39
38	HTX HTX	$ 0.0000017205	$0.00	$0.00	$1.08万	$17.20亿	0.31%	0.31
39	GT Gatechain Token	$ 6.5	$6.57	$0.25	$33.16万	$7.99亿	1.24%	1.24
40	KAS Kaspa	$ 0.03084	$0.03	$0.00	$54.83万	$8.16亿	-1.34%	-1.34
41	VET 唯链	$ 0.007431	$0.01	$0.00	$11.92万	$6.39亿	-0.33%	-0.33
42	ALGO Algorand	$ 0.11484	$0.12	$0.08	$93.72万	$9.95亿	-5.09%	-5.09
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$422.49万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.685	$1.72	$1.11	$5.45万	$6.59亿	-0.7%	-0.7
45	TRUMP OFFICIAL TRUMP	$ 2.841	$3.00	$7.21	$60.40万	$5.68亿	-0.52%	-0.52
46	SEI Sei	$ 0.05247	$0.05	$0.09	$21.12万	$3.03亿	-2.76%	-2.76
47	BONK Bonk	$ 0.000005524	$0.00	$0.00	$36.62万	$4.47亿	-2.71%	-2.71
48	WLD Worldcoin	$ 0.2506	$0.27	$0.58	$56.35万	$4.37亿	-3.91%	-3.91
49	FIL Filecoin	$ 0.8194	$0.85	$1.98	$44.02万	$5.60亿	-2.2%	-2.2