LAYER最新价格_LAYER今日美元价格_LAYERK线图 - 第 15 页

Solayer(LAYER)

$0.0833

≈ ￥0.57

3.56% ($0.0633)

更新于：2026-04-08 20:49:24

更新于：2026-04-08 20:49:24

24H最高 $0.08507

24H交易量 4.67万

今日开盘 $0.02

24H最低 $0.08043

流通市值 $1,749.30万

最低日期 2025-09-05

历史最低 $0.4951

最高日期 2025-05-05

历史最高 $3.4259

24H最高 $0.08507

24H最低 $0.08043

24H交易量 4.67万

流通市值 $1,749.30万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01934	$0.02	$0.07	$3.32万	$161.84万	5.91%	5.91
702	A8 Ancient8	$ 0.010273	$0.01	$0.09	$1.28万	$238.33万	3.35%	3.35
703	CATI Catizen	$ 0.04931	$0.05	$0.07	$6.91万	$1,411.34万	-4.77%	-4.77
704	AVAAI Ava AI	$ 0.007304	$0.01	$0.01	$15.00万	$730.40万	11.29%	11.29
705	RESOLV Resolv	$ 0.03881	$0.04	$0.13	$32.73万	$604.47万	1.06%	1.06
706	ACS Access Protocol	$ 0.0001818	$0.00	$0.00	$9,834.25	$454.50万	3.88%	3.88
707	ORNG ORANGE	$ 0.009482	$0.01	$0.00	$1.05万	$948.20万	0.58%	0.58
708	4EVER 4EVERLAND	$ 0.0001599	$0.00	$0.00	$9,615.46	$159.90万	1.78%	1.78
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01285	$0.01	$0.02	$3.31万	$1,285.00万	4.81%	4.81
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01285	$0.01	$0.02	$3.31万	$1,285.00万	4.81%	4.81
711	PALM PaLM AI	$ 0.03499	$0.04	$0.00	$1.06万	$276.42万	15.32%	15.32
712	DOOD Doodles	$ 0.003024	$0.00	$0.00	$10.37万	$2,358.72万	5.1%	5.1
713	BIGTIME Big Time	$ 0.01288	$0.01	$0.04	$6.96万	$574.67万	4.46%	4.46
714	CAW crow with knife	$ 0.000000007662	$0.00	$0.00	$9,253.26	$589.87万	3.03%	3.03
715	ARIA AriaAI	$ 0.50713	$0.61	$0.03	$98.30万	$9,280.48万	-13.08%	-13.08
716	SUSD sUSD	$ 0.7738	$0.81	$0.30	$1.13万	$1,741.87万	0.25%	0.25
717	LVLY Lyvely	$ 0.007157	$0.01	$0.02	$4.56万	$715.70万	0.15%	0.15
718	NAKA Nakamoto Games	$ 0.05875	$0.06	$0.05	$1.65万	$425.12万	1.03%	1.03
719	RFRM Reform DAO	$ 0.00179	$0.00	$0.02	$9,506.81	$179.00万	0.28%	0.28
720	KEKIUS Kekius Maximus-Vip	$ 0.009372	$0.01	$0.01	$3.36万	$937.20万	7.41%	7.41
721	ZEUS Zeus Network	$ 0.007418	$0.01	$0.10	$3.66万	$124.25万	3.5%	3.5
722	BOOP Boop	$ 0.005914	$0.01	$0.02	$8,858.77	$591.40万	0.05%	0.05
723	BRISE Bitgert	$ 0.00000002706	$0.00	$0.00	$70.30万	$1,070.73万	-35.01%	-35.01
724	WOJAK Wojak	$ 0.00000001628	$0.00	$0.00	$4.45万	$1,130.16	2%	2
725	BID CreatorBid	$ 0.008747	$0.01	$0.02	$13.32万	$234.83万	4.35%	4.35
726	PUFFER Puffer	$ 0.03193	$0.04	$0.14	$93.14万	$326.67万	15.56%	15.56
727	MYRO Myro	$ 0.003231	$0.00	$0.01	$2.43万	$305.07万	8.71%	8.71
728	NS Sui Name Service	$ 0.0195	$0.02	$0.07	$8.81万	$292.50万	6.15%	6.15
729	RAI Rai Reflex Index	$ 3.229	$3.23	$0.95	$9,048.39	$3,576.91万	0.24%	0.24
730	AVL Avalon	$ 0.03114	$0.03	$0.11	$3.63万	$505.25万	7.9%	7.9
731	CUDIS Cudis	$ 0.008153	$0.01	$0.05	$1.93万	$201.79万	0.28%	0.28
732	SWARMS Swarms	$ 0.015266	$0.02	$0.01	$104.39万	$1,526.60万	49.93%	49.93
733	NETMIND NetMind Token	$ 0.08361	$0.09	$0.35	$3.77万	$359.65万	-1.79%	-1.79
734	ZKJ Polyhedra Network	$ 0.02025	$0.02	$0.14	$13.41万	$227.82万	5.79%	5.79
735	PIPPIN pippin	$ 0.03238	$0.04	$0.01	$449.36万	$3,238.00万	-2.85%	-2.85
736	SHDW ShadowToken	$ 0.03116	$0.04	$0.00	$1.02万	$503.90万	10.41%	10.41
737	ES Eclipse	$ 0.15056	$0.15	$0.13	$2.56万	$2,258.40万	2.79%	2.79
738	XNY Codatta	$ 0.003791	$0.00	$0.00	$46.62万	$947.75万	-13.64%	-13.64
739	ELX Elixir	$ 0.00114	$0.00	$0.07	$1.12万	$18.16万	-11.83%	-11.83
740	USUAL Usual	$ 0.01291	$0.01	$0.06	$2.67万	$430.78万	5.9%	5.9
741	D DAR Open Network	$ 0.012346	$0.02	$0.03	$34.81万	$766.59万	2.59%	2.59
742	AIDOGE ArbDoge	$ 0.00000000001045	$0.00	$0.00	$1.72万	$208.48万	3.87%	3.87
743	FUEL Fuel Network	$ 0.000903	$0.00	$0.01	$2.88万	$320.32万	2.25%	2.25
744	RATS $rats	$ 0.00003837	$0.00	$0.00	$35.65万	$3,837.00万	9.25%	9.25
745	DAG Constellation	$ 0.008866	$0.01	$0.00	$7.32万	$563.64万	0.24%	0.24
746	DRV Derive	$ 0.08363	$0.09	$0.01	$11.69万	$4,619.66万	-1.49%	-1.49
747	LOFI LOFI	$ 0.003401	$0.00	$0.01	$3.32万	$340.10万	3.27%	3.27
748	ZEREBRO Zerebro	$ 0.007901	$0.01	$0.02	$16.06万	$773.35万	14.94%	14.94