LAZIO最新价格_LAZIO今日美元价格_LAZIOK线图 - 第 29 页

Lazio Fan Token(LAZIO)

$0.688

≈ ￥4.73

0.46% ($0.218)

更新于：2026-04-14 00:42:42

更新于：2026-04-14 00:42:42

24H最高 $0.6959

24H交易量 9,700.92

今日开盘 $0.47

24H最低 $0.6626

流通市值 $591.68万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-10-22

历史最高 $23.5287

24H最高 $0.6959

24H最低 $0.6626

24H交易量 9,700.92

流通市值 $591.68万

今日开盘 $0.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002599	$0.00	$0.00	$1.22万	$6.24万	-6.1%	-6.1
1402	OXY Oxygen	$ 0.0004991	$0.00	$0.00	$9,505.58	$12.48万	-1.92%	-1.92
1403	MENGO Flamengo Fan Token	$ 0.04838	$0.05	$0.06	$1.29万	$15.48万	2.41%	2.41
1404	DON TheDonato Token	$ 0.000176	$0.00	$0.00	$9,432.74	$17.60万	0.05%	0.05
1405	FITFI Step App	$ 0.000609	$0.00	$0.00	$6.94万	$18.27万	3.25%	3.25
1406	LKI Laika AI	$ 0.0002434	$0.00	$0.00	$1.69万	$6.60万	-2.79%	-2.79
1407	AMZNX Amazon xStock	$ 234.79	$236.55	$211.98	$3.76万	$41.21万	-0.68%	-0.68
1408	FEARNOT FEAR NOT	$ 0.0000005307	$0.00	$0.00	$1.27万	$22.33万	1.92%	1.92
1409	DPR Deeper Network	$ 0.000287	$0.00	$0.00	$1.04万	$35.83万	1.62%	1.62
1410	W3GG W3GG	$ 0.00173	$0.00	$0.01	$9,767.69	$6.74万	0.05%	0.05
1411	FREE FREE Coin	$ 0.000000034	$0.00	$0.00	$5.92万	$33.79万	0%	0
1412	NYAN Nyan Meme Coin	$ 0.0005712	$0.00	$0.00	$1.30万	$396.53亿	-6.84%	-6.84
1413	LAT PlatON	$ 0.001347	$0.00	$0.00	$1.06万	$15.15万	1.05%	1.05
1414	GM GM Wagmi	$ 0.002205	$0.00	$0.00	$2.72万	$11.03亿	-2.6%	-2.6
1415	GARI GARI Network	$ 0.000656	$0.00	$0.00	$2.63万	$4.59万	-2.08%	-2.08
1416	RITE ritestream	$ 0.000445	$0.00	$0.00	$1.09万	$13.00万	15.7%	15.7
1417	HAHA Hasaki	$ 0.000001774	$0.00	$0.00	$9,802.73	$15.97万	-3.11%	-3.11
1418	OLE OpenLeverage	$ 0.001167	$0.00	$0.00	$1.05万	$7.70万	-0.42%	-0.42
1419	KIMA Kima Network	$ 0.01089	$0.01	$0.05	$1.24万	$5.76万	1.2%	1.2
1420	AMC AI Meta Club	$ 0.09014	$0.09	$0.04	$9,784.14	$29.03万	-0.84%	-0.84
1421	DERI Deri Protocol	$ 0.002637	$0.00	$0.00	$9,888.45	$14.57万	-5.04%	-5.04
1422	SSG SomeSinG	$ 0.00008734	$0.00	$0.00	$9,926.40	$43.67万	0.74%	0.74
1423	AMP HyperSpace	$ 0.0008802	$0.00	$0.00	$1.06万	$8.87万	-1.16%	-1.16
1424	GLDX Gold xStock	$ 433.89	$438.01	$300.95	$7,244.48	$43.39万	-0.11%	-0.11
1425	XPRT Persistence	$ 0.003849	$0.00	$0.03	$1.22万	$3.50万	1.52%	1.52
1426	BBT BitBook	$ 0.201	$0.20	$0.00	$6.69万	$8,040.00万	6.51%	6.51
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.34	$83.70	$66.36	$5.47万	$40.39万	0.36%	0.36
1428	VTIX Vanguard xStock	$ 335.04	$337.91	$304.31	$9,540.78	$33.50万	0.07%	0.07
1429	DMAIL Dmail Network	$ 0.0000825	$0.00	$0.03	$1,216.99	$825.00	7.98%	7.98
1430	MCDX McDonald's tokenized stock (xStock)	$ 308.7	$312.74	$27.84	$9,859.60	$30.87万	-1.08%	-1.08
1431	FTRB Faith Tribe	$ 0.005653	$0.01	$0.00	$9,281.56	$36.18万	0.4%	0.4
1432	GOG Guild of Guardians	$ 0.003645	$0.00	$0.01	$1.12万	$12.21万	-3.87%	-3.87
1433	LEGION Legion	$ 0.00068731	$0.00	$0.00	$9,975.30	$68.73万	6.23%	6.23