Lido DAO Token(LDO)
$0.3243
≈ ￥2.24
0.65% ($0.1243)
更新于：2026-04-09 06:12:42
更新于：2026-04-09 06:12:42
24H最高 $0.3388
24H交易量 20.47万
今日开盘 $0.2
24H最低 $0.3195
流通市值 $2.89亿
最低日期 2022-06-19
历史最低 $0.4015
最高日期 2021-07-01
历史最高 $155.26
24H最高 $0.3388
24H最低 $0.3195
24H交易量 20.47万
流通市值 $2.89亿
今日开盘 $0.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.00847 $0.01 $0.01 $1.05万 $20.27万 -4.18% -4.18
1352
BitBallLOGO
BALL BitBall
$ 0.000167 $0.00 $0.00 $9,218.26 $66.80万 -0.77% -0.77
1353
TreatLOGO
TREAT Treat
$ 0.0001929 $0.00 $0.00 $6.08万 $64.30万 12.8% 12.8
1354
HathorLOGO
HTR Hathor
$ 0.004774 $0.00 $0.01 $1.00万 $23.87万 1.92% 1.92
1355
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004511 $0.00 $0.00 $9,469.67 $51.25万 9.91% 9.91
1356
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 75.05 $75.13 $90.90 $16.69万 $45.03万 8.75% 8.75
1357
Home Depot xStockLOGO
HDX Home Depot xStock
$ 323.01 $333.37 $362.86 $9,190.21 $48.45万 -2.43% -2.43
1358
NikolAILOGO
NIKO NikolAI
$ 0.0007013 $0.00 $0.00 $9,815.52 $70.13万 3.8% 3.8
1359
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003801 $0.00 $0.00 $3.01万 $6.58万 -26.9% -26.9
1360
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0099658 $0.01 $0.00 $9,466.97 $201.33万 -2.57% -2.57
1361
MultiVACLOGO
MTV MultiVAC
$ 0.0002227 $0.00 $0.00 $2.27万 $27.97万 0.08% 0.08
1362
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0003254 $0.00 $0.00 $9,028.70 $3.25万 18.19% 18.19
1363
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006663 $0.00 $0.00 $1.01万 $23.32万 1.18% 1.18
1364
铜锣烧LOGO
DORA 铜锣烧
$ 0.00436 $0.00 $0.01 $9,587.00 $2.28万 5.16% 5.16
1365
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011655 $0.01 $0.00 $6,721.63 $25.33万 1.71% 1.71
1366
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1367
PlianLOGO
PLIAN Plian
$ 0.00064306 $0.00 $0.00 $9,050.99 $64.95万 6.82% 6.82
1368
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006079 $0.00 $0.00 $4,090.45 $39.89万 -1.66% -1.66
1369
UDAOLOGO
UDAO UDAO
$ 0.07954 $0.08 $0.09 $1.74万 $35.97万 -0.13% -0.13
1370
TectumLOGO
TET Tectum
$ 0.2599 $0.26 $0.35 $1.82万 $16.31万 7.48% 7.48
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001194 $0.00 $0.00 $9,576.80 $11.94万 5.47% 5.47
1372
infraXLOGO
INFRA infraX
$ 0.05468 $0.06 $0.10 $9,820.41 $25.75万 0.12% 0.12
1373
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 431.26 $435.13 $402.90 $9,388.75 $48.30万 10.8% 10.8
1374
CYRUSLOGO
CYRUS CYRUS
$ 0.00004365 $0.00 $0.00 $7,358.40 $13.10万 0.66% 0.66
1375
DotmoovsLOGO
MOOV Dotmoovs
$ 0.000296 $0.00 $0.00 $1.58万 $14.68万 9.42% 9.42
1376
KaonLOGO
KAON Kaon
$ 0.00003497 $0.00 $0.00 $1.89万 $15.51万 20.17% 20.17
1377
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001455 $0.00 $0.00 $1.47万 $3.11万 -0.06% -0.06
1378
ARTFILOGO
ARTFI ARTFI
$ 0.000807 $0.00 $0.00 $1.46万 $10.52万 29.53% 29.53
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007017 $0.00 $0.00 $9,255.20 $20.14万 -0.21% -0.21
1380
EverdomeLOGO
DOME Everdome
$ 0.000002558 $0.00 $0.00 $1.17万 $1.46万 -2.73% -2.73
加载更多