LISTA最新价格_LISTA今日美元价格_LISTAK线图

Lista(LISTA)

$0.08647

≈ ￥0.6

-5.77% ($0.10647)

更新于：2026-04-07 23:39:18

24H最高 $0.09234

24H交易量 2.14万

今日开盘 $-0.02

24H最低 $0.08329

流通市值 $1,988.81万

最低日期 2025-04-07

历史最低 $0.1109

最高日期 2024-12-07

历史最高 $0.657

24H最高 $0.09234

24H最低 $0.08329

24H交易量 2.14万

流通市值 $1,988.81万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004203	$0.00	$0.00	$7,901.67	$23.36万	4.94%	4.94
1202	INTER Inter Milan Fan Token	$ 0.5261	$0.54	$0.47	$3.53万	$158.47万	0.17%	0.17
1203	BMT Bubblemaps	$ 0.01454	$0.02	$0.06	$8.59万	$37.25万	-2.61%	-2.61
1204	TCOM TCOM Global	$ 0.01224	$0.01	$0.01	$4.70万	$112.61万	-1.21%	-1.21
1205	SQT SubQuery Network	$ 0.0004871	$0.00	$0.00	$1.66万	$94.72万	-2.81%	-2.81
1206	STORM Storm Trade	$ 0.006017	$0.01	$0.01	$3.54万	$69.99万	-4.01%	-4.01
1207	MAX Matr1x	$ 501.95	$503.13	$0.01	$9,033.54	$655.15亿	1.26%	1.26
1208	SAI Sharpe AI	$ 0.0009333	$0.00	$0.01	$9,520.56	$10.49万	0.2%	0.2
1209	NUM Numbers Protocol	$ 0.003745	$0.00	$0.01	$1.16万	$38.83万	-0.87%	-0.87
1210	PLENA Plena Finance	$ 0.000046	$0.00	$0.00	$270.47	$6.90万	99.82%	99.82
1211	SYN SynLev	$ 0.04832	$0.05	$0.00	$1.03万	$59.18万	-3.74%	-3.74
1212	OORT OORT	$ 0.006581	$0.01	$0.02	$1.50万	$29.99万	6.26%	6.26
1213	AAPLX Apple xStock	$ 257.66	$262.42	$201.55	$1.13万	$154.59万	0.51%	0.51
1214	MAN Matrix AI Network	$ 0.001614	$0.00	$0.00	$1.12万	$34.59万	1.12%	1.12
1215	MASA Masa Finance	$ 0.000072	$0.00	$0.01	$6,589.53	$7,601.41	6.43%	6.43
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 298.83	$300.68	$169.59	$3.29万	$179.30万	1.06%	1.06
1217	MILO 米洛	$ 0.000000001838	$0.00	$0.00	$9,666.46	$73.56万	-0.54%	-0.54
1218	NBT NanoByte Token	$ 0.000989	$0.00	$0.00	$7,669.75	$80.20万	0.92%	0.92
1219	KOII Koii	$ 0.00027356	$0.00	$0.00	$1.10万	$273.56万	-18.34%	-18.34
1220	XLAB Dexlab	$ 0.0000002167	$0.00	$0.00	$5.09万	$7.62万	0.32%	0.32
1221	BOSON Boson Protocol	$ 0.03298	$0.03	$0.08	$7,742.38	$53.50万	-3.7%	-3.7
1222	SKOP Skulls of Pepe Token	$ 0.010436	$0.01	$0.01	$3.19万	$156.54万	6.67%	6.67
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1587	$0.16	$0.40	$1.29万	$47.61万	-1.91%	-1.91
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.38	$178.99	$150.00	$20.27万	$135.02万	-0.59%	-0.59
1225	DBC 深脑链	$ 0.0003789	$0.00	$0.00	$1.35万	$121.29万	-2.29%	-2.29
1226	ADP Adappter Token	$ 0.0006248	$0.00	$0.00	$9,648.89	$48.20万	-2.2%	-2.2
1227	1CAT Bitcoin Cats	$ 0.00007126	$0.00	$0.00	$9,583.27	$35.63万	-1.24%	-1.24
1228	HTM Hatom	$ 0.01376	$0.01	$0.08	$9,757.16	$21.33万	0.36%	0.36
1229	STT Statter Network	$ 0.036672	$0.04	$0.01	$18.79万	$184.62万	-9.68%	-9.68
1230	PAL Palio	$ 0.001324	$0.00	$0.01	$1.16万	$25.16万	0.3%	0.3
1231	WAMPL Wrapped Ampleforth	$ 0.7881	$0.80	$1.90	$1.29万	$37.59万	6.47%	6.47
1232	QORPO QOPRO	$ 0.001729	$0.00	$0.01	$1.29万	$18.35万	-0.46%	-0.46
1233	FREE FreeRossDAO	$ 0.00000003215	$0.00	$0.00	$5.21万	$248.09	3.7%	3.7
1234	GOATS GOATS	$ 0.00002513	$0.00	$0.00	$1.01万	$47.96万	2.23%	2.23
1235	STBU Stobox	$ 0.002273	$0.00	$0.00	$9,984.92	$22.39万	3.22%	3.22
1236	HQ Metaverse HQ	$ 0.00004429	$0.00	$0.00	$9,165.74	$4.43万	1.37%	1.37

加载更多