Lighter(LIT)
$0.9003
≈ ￥6.14
-0.88% ($-6.5997)
更新于：2026-05-01 00:13:57
更新于：2026-05-01 00:13:57
24H最高 $0.9799
24H交易量 432.49万
今日开盘 $7.5
24H最低 $0.8776
流通市值 $2.25亿
最低日期 2026-02-12
历史最低 $1.3219
最高日期 2026-01-09
历史最高 $3.1566
24H最高 $0.9799
24H最低 $0.8776
24H交易量 432.49万
流通市值 $2.25亿
今日开盘 $7.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.03787 $0.04 $0.05 $1.25万 $19.31万 -2.67% -2.67
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002595 $0.00 $0.00 $2,182.62 $15.57万 5.27% 5.27
1353
TrakxLOGO
TRKX Trakx
$ 0.0004773 $0.00 $0.00 $3.87万 $33.94万 -1.07% -1.07
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001856 $0.00 $0.00 $1.58万 $21.34万 -17.58% -17.58
1355
Buying.comLOGO
BUY Buying.com
$ 0.006651 $0.01 $0.00 $3.65万 $28.89万 -0.07% -0.07
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.001037 $0.00 $0.00 $4.33万 $24.10万 5.6% 5.6
1357
InspectLOGO
INSP Inspect
$ 0.0009767 $0.00 $0.00 $4,356.97 $14.82万 -2.29% -2.29
1358
小股东LOGO
小股东 小股东
$ 0.00009236 $0.00 $0.00 $663.81 $9.24万 -3.69% -3.69
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000044204 $0.00 $0.00 $2.27万 $13.26万 -1.29% -1.29
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00009524 $0.00 $0.00 $846.72 $47.62万 -1.61% -1.61
1361
DPRatingLOGO
RATING DPRating
$ 0.00027654 $0.00 $0.00 $363.84 $60.84万 0.25% 0.25
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.005067 $0.01 $0.00 $1,035.90 $57.56万 5.32% 5.32
1363
alt.townLOGO
TOWN alt.town
$ 0.0003185 $0.00 $0.00 $3.29万 $14.49万 -0.74% -0.74
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 221.92 $221.92 $186.87 $3.05 $22.19万 3.4% 3.4
1365
HatomLOGO
HTM Hatom
$ 0.01325 $0.01 $0.01 $128.56 $20.54万 -1.41% -1.41
1366
MagicCraftLOGO
MCRT MagicCraft
$ 0.000105 $0.00 $0.00 $834.36 $20.04万 -2.94% -2.94
1367
BitboardLOGO
BITBOARD Bitboard
$ 0.0002993 $0.00 $0.00 $3.77万 $4.99万 47.29% 47.29
1368
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1953 $0.22 $0.00 $32.96万 $35.15万 54.38% 54.38
1369
新比特股LOGO
NBS 新比特股
$ 0.00012304 $0.00 $0.00 $1,105.51 $32.08万 12.66% 12.66
1370
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0080701 $0.01 $0.00 $363.50 $192.67万 -1.53% -1.53
1371
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 372.88 $375.71 $261.40 $13.99万 $28.11万 -0.14% -0.14
1372
Accenture xStockLOGO
ACNX Accenture xStock
$ 179.52 $179.52 $207.39 $1.08 $17.95万 0% 0
1373
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 407.66 $442.30 $392.21 $30.75万 $21.71万 -4.45% -4.45
1374
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001267 $0.00 $0.00 $85.51 $12.67万 -2.01% -2.01
1375
Cherry AILOGO
AIBOT Cherry AI
$ 0.0018 $0.00 $0.00 $534.78 $39.87万 -10.13% -10.13
1376
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 28.58 $29.26 $25.77 $33.25 $17.15万 -2.32% -2.32
1377
DexCheckLOGO
DCK DexCheck
$ 0.0001282 $0.00 $0.00 $933.18 $2.24万 3.38% 3.38
1378
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001815 $0.00 $0.00 $0.00 $18.15万 0% 0
1379
Step AppLOGO
FITFI Step App
$ 0.0005922 $0.00 $0.00 $1.57万 $17.77万 4.74% 4.74
1380
Gui InuLOGO
GUI Gui Inu
$ 0.000000374 $0.00 $0.00 $5,928.13 $20.79万 -6.03% -6.03
1381
KaonLOGO
KAON Kaon
$ 0.00002098 $0.00 $0.00 $3,971.45 $9.31万 -13.16% -13.16
1382
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04508 $0.05 $0.05 $2,342.31 $14.43万 -2.06% -2.06
1383
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 92.13 $96.80 $48.02 $47.78万 $29.13万 1.08% 1.08
1384
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007626 $0.00 $0.00 $701.09 $21.89万 1.4% 1.4
1385
PLANETLOGO
PLANET PLANET
$ 0.0000002139 $0.00 $0.00 $82.46 $21.39万 -1.79% -1.79
1386
JenSOLLOGO
JENSOL JenSOL
$ 0.0003119 $0.00 $0.00 $6.97万 $31.19万 66.88% 66.88
1387
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008779 $0.01 $0.00 $179.41 $19.08万 -1.22% -1.22
1388
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 509.05 $534.13 $497.21 $21.33万 $16.74万 -3.84% -3.84
1389
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000145 $0.00 $0.00 $4.28万 $27.23万 82.2% 82.2
加载更多