LL最新价格_LL今日美元价格_LLK线图 - 第 18 页

LightLink(LL)

$0.003237

≈ ￥0.02

-0.97% ($-0.106763)

更新于：2026-04-13 01:28:43

更新于：2026-04-13 01:28:43

24H最高 $0.003276

24H交易量 1.55万

今日开盘 $0.11

24H最低 $0.003236

流通市值 $26.44万

最低日期 2025-04-09

历史最低 $0.01125

最高日期 2024-12-10

历史最高 $0.067115

24H最高 $0.003276

24H最低 $0.003236

24H交易量 1.55万

流通市值 $26.44万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02025	$0.02	$0.01	$9,183.18	$487.10万	-2.31%	-2.31
852	HOLD Holdstation	$ 0.000008439	$0.00	$0.65	$9,430.10	$66.70	-10.06%	-10.06
853	LIY Lily	$ 0.0024948	$0.00	$0.00	$3.35万	$748.44万	-0.06%	-0.06
854	SHPING SHPING	$ 0.001074	$0.00	$0.00	$2.45万	$245.60万	-1.37%	-1.37
855	FIR Fireverse	$ 0.002671	$0.00	$0.09	$1.07万	$30.96万	-0.11%	-0.11
856	OBOL Obol	$ 0.01209	$0.01	$0.09	$1.21万	$119.35万	-4.8%	-4.8
857	SNPT SNPT	$ 0.002004	$0.00	$0.00	$9,907.44	$200.40万	-4.66%	-4.66
858	WEETH Wrapped eETH	$ 2416.05	$2,538.94	$1,485.67	$9,298.26	$555.69万	-0.84%	-0.84
859	PIT Pitbull	$ 0.0000000001501	$0.00	$0.00	$1.10万	$603.28万	5.33%	5.33
860	EL ELYSIA	$ 0.0018	$0.00	$0.00	$6.98万	$437.13万	-1.69%	-1.69
861	ATM Atm	$ 1.1161	$1.15	$1.84	$1.28万	$231.62万	1.99%	1.99
862	EPT Balance	$ 0.000752	$0.00	$0.00	$2.67万	$174.21万	-0.14%	-0.14
863	COOK mETH Protocol	$ 0.003106	$0.00	$0.01	$9,256.85	$298.18万	1.8%	1.8
864	ZEX Zeta	$ 0.03225	$0.03	$0.02	$1.03万	$585.14万	-0.24%	-0.24
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01226	$0.01	$0.01	$2.39万	$1,226.00万	-3.31%	-3.31
866	MAY Mayflower AI	$ 0.006278	$0.01	$0.04	$2.52万	$153.25万	-2.13%	-2.13
867	FLIP Chainflip	$ 0.1985	$0.20	$0.31	$1.42万	$361.47万	-0.05%	-0.05
868	NEURO NeuroWeb	$ 0.005176	$0.01	$0.01	$1.40万	$284.03万	-34.48%	-34.48
869	GPS GoPlus Security	$ 0.008193	$0.01	$0.01	$2.92万	$655.44万	-0.64%	-0.64
870	NUMI NUMINE	$ 0.03528	$0.04	$0.06	$1.08万	$361.62万	-1.45%	-1.45
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04796	$0.05	$0.00	$15.12万	$195.92亿	-4.34%	-4.34
872	BELLS Bellscoin	$ 0.05462	$0.05	$0.14	$1.02万	$311.62万	5.11%	5.11
873	SOVRN Sovrun	$ 0.003406	$0.00	$0.01	$1.05万	$340.60万	0.88%	0.88
874	BLUE Bluefin	$ 0.0167	$0.02	$0.06	$13.06万	$251.14万	-1.06%	-1.06
875	OWN Otherworld	$ 0.02988	$0.03	$0.10	$1.38万	$105.58万	0.47%	0.47
876	AEVO Aevo	$ 0.02286	$0.02	$0.07	$5.37万	$251.46万	-2.01%	-2.01
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.5086	$2.58	$1.18	$7,912.76	$1,701.71万	5.41%	5.41
879	NEON Neon EVM	$ 0.02857	$0.03	$0.05	$1.20万	$164.71万	-0.45%	-0.45
880	DMC DeLorean	$ 0.0006937	$0.00	$0.00	$4.81万	$187.89万	-2.67%	-2.67
881	GORK New XAI gork	$ 0.0014634	$0.00	$0.00	$2.84万	$146.34万	-14.29%	-14.29
882	TRAC TRAC	$ 0.2888	$0.30	$0.25	$1.85万	$606.48万	-1.46%	-1.46
883	ALU Altura	$ 0.00396	$0.00	$0.00	$2.51万	$87.12万	-7.9%	-7.9
884	PRCL Parcl	$ 0.01403	$0.01	$0.05	$3.47万	$175.38万	-3.44%	-3.44
885	VISTA Ethervista	$ 0.982	$1.20	$4.69	$1.94万	$96.11万	-4.84%	-4.84
886	VARA Vara Network	$ 0.000734	$0.00	$0.00	$8,935.06	$180.71万	-2.06%	-2.06
887	POWER Powerloom	$ 0.10013	$0.11	$0.01	$2.58万	$1.00亿	-1.4%	-1.4
888	RWA Allo	$ 0.001767	$0.00	$0.00	$3.21万	$318.06万	-0.16%	-0.16
889	MANA3 X-EcoChain	$ 0.001443	$0.00	$0.01	$20.81万	$72.15万	-3.86%	-3.86
890	SWAP TrustSwap	$ 0.04792	$0.05	$0.00	$9,479.36	$467.56万	-1.21%	-1.21