LN最新价格_LN今日美元价格_LNK线图 - 第 4 页

Lnfi Network(LN)

$0.007404

≈ ￥0.05

0.1% ($-0.002596)

更新于：2026-04-06 14:57:42

更新于：2026-04-06 14:57:42

24H最高 $0.00745

24H交易量 9,267.08

今日开盘 $0.01

24H最低 $0.007373

流通市值 $87.55万

最低日期 2025-08-21

历史最低 $0.017808

最高日期 2025-07-27

历史最高 $0.03709

24H最高 $0.00745

24H最低 $0.007373

24H交易量 9,267.08

流通市值 $87.55万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003281	$0.00	$0.00	$1.38万	$9,091.01万	-0.36%	-0.36
152	REQ Request Network	$ 0.0654	$0.07	$0.00	$1.76万	$6,539.19万	0.97%	0.97
153	WAVES 波币	$ 0.4078	$0.41	$0.12	$1.65万	$4,487.87万	-0.04%	-0.04
154	ONT 本体	$ 0.09174	$0.10	$0.11	$68.23万	$8,029.54万	-2.81%	-2.81
155	ICX ICON	$ 0.03609	$0.04	$0.07	$1.07万	$3,318.41万	-1.71%	-1.71
156	RLC 云算宝	$ 0.4231	$0.42	$0.15	$1.62万	$3,680.96万	2.49%	2.49
157	DYDX dYdX	$ 0.10119	$0.10	$0.42	$21.39万	$1,859.52万	-2.02%	-2.02
158	RSR Reserve Rights	$ 0.00148	$0.00	$0.00	$4.83万	$2,190.57万	2.13%	2.13
159	SKL SKALE Network	$ 0.00637	$0.01	$0.02	$3.89万	$2,341.68万	0.58%	0.58
160	FUN FUNToken	$ 0.0325	$0.03	$0.00	$23.11万	$3.56亿	2.45%	2.45
161	BOME BOOK OF MEME	$ 0.0003869	$0.00	$0.00	$3.10万	$2,135.68万	2.05%	2.05
162	ELF ælf	$ 0.07886	$0.08	$0.04	$7,964.66	$4,293.77万	-0.51%	-0.51
163	MASK Mask Network	$ 0.4579	$0.52	$0.93	$86.98万	$3,759.93万	-1.48%	-1.48
164	NMR Numeraire	$ 7.747	$8.30	$1.93	$17.95万	$4,561.82万	6.03%	6.03
165	SXP Solar	$ 0.001681	$0.00	$0.14	$7.23万	$94.83万	5.92%	5.92
166	ACH Alchemy Pay	$ 0.005968	$0.01	$0.00	$2.11万	$2,950.39万	-0.73%	-0.73
167	SUSHI 寿司	$ 0.1944	$0.20	$0.45	$1.48万	$2,473.63万	-0.25%	-0.25
168	PEOPLE ConstitutionDAO	$ 0.006607	$0.01	$0.01	$4.39万	$3,343.23万	-0.28%	-0.28
169	STORJ Storj	$ 0.09447	$0.09	$0.03	$1.19万	$3,564.37万	0.81%	0.81
170	HT 火币积分	$ 0.1756	$0.18	$0.12	$9,695.30	$2,848.83万	-0.73%	-0.73
171	XVS Venus	$ 2.686	$2.69	$2.07	$1.98万	$3,934.27万	0.67%	0.67
172	UMA UMA	$ 0.4006	$0.40	$0.89	$1.03万	$2,752.74万	-0.34%	-0.34
173	USTC TerraClassicUSD	$ 0.004536	$0.01	$0.01	$2.64万	$3,091.51万	3.16%	3.16
174	SSV SSV.Network	$ 2.244	$2.28	$3.70	$8.56万	$2,244.00万	-1.53%	-1.53
175	STRK StarkNet	$ 0.03351	$0.03	$0.10	$10.16万	$2,439.53万	0.84%	0.84
176	ASTR Astar Network	$ 0.007381	$0.01	$0.00	$2.27万	$2,816.86万	-0.13%	-0.13
177	SNT Status	$ 0.009744	$0.01	$0.01	$14.90万	$3,381.64万	0.3%	0.3
178	HIVE Hive	$ 0.05855	$0.06	$0.09	$9,000.57	$2,508.72万	-0.54%	-0.54
179	SAFE 安网	$ 0.1144	$0.14	$0.15	$54.02万	$238.36万	8.25%	8.25
180	BLUR Blur	$ 0.01854	$0.02	$0.06	$6.00万	$2,055.76万	-3.28%	-3.28
181	STRAX Stratis(new)	$ 0.012973	$0.02	$0.03	$3.70万	$2,464.23万	-0.46%	-0.46
182	OSMO Osmosis	$ 0.03081	$0.03	$0.13	$7,515.72	$1,517.67万	-0.7%	-0.7
183	PUNDIX Pundi X [new]	$ 0.1454	$0.15	$0.21	$9,987.22	$3,758.47万	1.11%	1.11
184	METIS Metis Token	$ 2.848	$2.85	$3.34	$2.26万	$1,495.36万	1.85%	1.85
185	ID Space ID	$ 0.03099	$0.03	$0.13	$2.83万	$1,505.28万	-2.3%	-2.3
186	WOO WOO Network	$ 0.01672	$0.02	$0.02	$1.82万	$1,914.83万	-0.11%	-0.11
187	KDA Kadena	$ 0.011077	$0.01	$0.12	$1.47万	$234.76万	-5.33%	-5.33
188	POWR Power Ledger	$ 0.06461	$0.06	$0.03	$9,078.91	$3,007.51万	0.59%	0.59
189	SLP Smooth Love Potion	$ 0.0005904	$0.00	$0.00	$1.26万	$2,557.28万	-3.45%	-3.45
190	DENT Dentcoin	$ 0.0001761	$0.00	$0.00	$3.00万	$1,743.53万	0.34%	0.34
191	LQTY Liquity	$ 0.2703	$0.27	$0.43	$1.54万	$2,459.00万	0.89%	0.89
192	PHA Phala	$ 0.03615	$0.04	$0.06	$3.18万	$2,543.04万	-4.46%	-4.46
193	ARKM Arkham	$ 0.0952	$0.10	$0.29	$26.78万	$1,428.00万	0.19%	0.19
194	CVC Civic	$ 0.02985	$0.03	$0.01	$2.84万	$2,393.97万	-1.48%	-1.48
195	FLUX Flux	$ 0.05508	$0.06	$0.07	$1.55万	$1,907.36万	-1.27%	-1.27
196	WAXP WAX Token	$ 0.006463	$0.01	$0.01	$1.16万	$2,204.73万	0.46%	0.46
197	ABT 区块基石	$ 0.3429	$0.39	$0.05	$24.18万	$3,379.43万	1.21%	1.21
198	GNS Gains Network	$ 0.7225	$0.72	$0.50	$1.09万	$2,188.52万	0.3%	0.3