LOA最新价格_LOA今日美元价格_LOAK线图 - 第 12 页

League of Ancients(LOA)

$0.0015759

≈ ￥0.01

-0.73% ($-0.0084241)

更新于：2026-04-15 22:40:08

更新于：2026-04-15 22:40:08

24H最高 $0.0016368

24H交易量 8,884.84

今日开盘 $0.01

24H最低 $0.0015633

流通市值 $10.80万

最低日期 2025-01-24

历史最低 $0.000777

最高日期 2022-06-10

历史最高 $0.030177

24H最高 $0.0016368

24H最低 $0.0015633

24H交易量 8,884.84

流通市值 $10.80万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7061	$1.74	$0.10	$3.78万	$8,494.35万	-0.37%	-0.37
552	DOGS DOGS	$ 0.00002949	$0.00	$0.00	$2.66万	$1,523.90万	-1.17%	-1.17
553	TUT Tutorial	$ 0.010274	$0.01	$0.02	$6.84万	$1,027.40万	-9.84%	-9.84
554	SPON Spheron Network	$ 0.0020387	$0.00	$0.02	$4.64万	$203.87万	-0.62%	-0.62
555	MVL MVL	$ 0.00131	$0.00	$0.00	$9,432.53	$3,016.14万	0.07%	0.07
556	BERT BERT	$ 0.009367	$0.01	$0.01	$18.30万	$905.55万	0.94%	0.94
557	SCARCITY SCARCITY	$ 0.007815	$0.01	$0.06	$1.41万	$694.88万	-3.51%	-3.51
558	DRIFT Drift	$ 0.04338	$0.05	$0.22	$105.22万	$520.56万	0.95%	0.95
559	BANANA Banana Gun	$ 3.48	$3.59	$4.91	$1.63万	$1,198.71万	-2.57%	-2.57
560	SIREN Siren	$ 0.78677	$0.80	$0.03	$752.36万	$5.83亿	6.12%	6.12
561	VINE Vine Coin	$ 0.01645	$0.02	$0.02	$3.97万	$1,644.99万	-0.42%	-0.42
562	SCR Scroll	$ 0.04201	$0.05	$0.21	$26.34万	$798.19万	0.19%	0.19
563	VVV Venice Token	$ 8.9979	$9.96	$1.79	$160.99万	$2.17亿	-6.35%	-6.35
564	LA Lagrange	$ 0.1619	$0.16	$0.28	$4.95万	$3,124.67万	0.74%	0.74
565	CUSD Celo Dollar	$ 0.9999	$1.00	$0.47	$9,271.33	$6,128.40万	0.09%	0.09
566	SVL Slash Vision Labs	$ 0.01378	$0.01	$0.00	$1.07万	$2,191.75万	1.75%	1.75
567	SOPH Sophon	$ 0.00857	$0.01	$0.03	$3.43万	$1,714.00万	0.98%	0.98
568	OMI Ecomi Collect	$ 0.00013004	$0.00	$0.00	$2.21万	$2,552.50万	-2.4%	-2.4
569	BFC Bifrost	$ 0.01568	$0.02	$0.02	$9,728.48	$2,174.25万	-0.25%	-0.25
570	APU Apu Apustaja	$ 0.0000324	$0.00	$0.00	$1.99万	$1,094.77万	-5.84%	-5.84
571	LISTA Lista	$ 0.08013	$0.09	$0.11	$3.92万	$1,842.99万	-0.49%	-0.49
572	SEND Suilend	$ 0.08791	$0.09	$0.27	$1.01万	$879.10万	-1.51%	-1.51
573	NEWT Newton Protocol	$ 0.07418	$0.08	$0.25	$3.15万	$1,594.87万	5.05%	5.05
574	ZRC Zircuit	$ 0.001435	$0.00	$0.02	$1.29万	$314.97万	-0.96%	-0.96
575	DESO Decentralized Social	$ 4.934	$4.97	$2.69	$1.45万	$4,383.63万	-0.46%	-0.46
576	VAI Vai	$ 0.004939	$0.01	$0.72	$1.32万	$26.75万	-3.7%	-3.7
577	H Humanity Protocol	$ 0.10031	$0.10	$0.02	$58.65万	$1.83亿	-0.24%	-0.24
578	WCT WalletConnect Token	$ 0.06233	$0.07	$0.28	$22.67万	$1,160.58万	8.85%	8.85
579	ELON 多格龙火星	$ 0.08953	$0.10	$0.00	$3.17万	$49.64兆	16.53%	16.53
580	NIL Nillion	$ 0.03599	$0.04	$0.24	$7.83万	$702.34万	6.79%	6.79
581	WMTX World Mobile Token	$ 0.0723	$0.07	$0.10	$8,018.72	$1,892.12万	-0.56%	-0.56
582	ANDYETH ANDYETH	$ 0.000009007	$0.00	$0.00	$1.66万	$900.70万	-3.17%	-3.17
583	UXLINK UXLINK	$ 0.001954	$0.00	$0.27	$14.62万	$33.22万	-1.71%	-1.71
584	HYPER Hyperlane	$ 0.09961	$0.10	$0.09	$56.17万	$1,745.17万	3.29%	3.29
585	CAT Simon's Cat	$ 0.000001735	$0.00	$0.00	$3.01万	$1,265.71万	-1.3%	-1.3
586	PRO Propy	$ 0.3369	$0.36	$0.03	$4.51万	$2,488.05万	-0.64%	-0.64
587	TREE Treehouse	$ 0.0668	$0.07	$0.28	$26.22万	$1,042.90万	-5.66%	-5.66
588	TOWNS Towns	$ 0.003327	$0.00	$0.02	$20.78万	$701.79万	5.08%	5.08
589	XRD Radix	$ 0.001277	$0.00	$0.00	$2.50万	$1,283.25万	3.65%	3.65
590	EPIC Epic Chain	$ 0.2868	$0.31	$0.72	$8.01万	$704.60万	3.38%	3.38
591	PUFF Puff The Dragon	$ 0.07425	$0.07	$0.06	$1.39万	$4,372.50万	-0.09%	-0.09
592	GAME2 GameBuild	$ 0.001359	$0.00	$0.00	$3.06万	$2,215.74万	-0.94%	-0.94
593	ERG 尔格币	$ 0.3101	$0.31	$0.08	$1.47万	$1,818.38万	0.35%	0.35
594	INIT Initia	$ 0.08269	$0.08	$0.30	$7.23万	$1,230.01万	3.19%	3.19
595	SAPIEN Sapien	$ 0.07502	$0.08	$0.12	$6.17万	$1,875.50万	-0.15%	-0.15