LOFI最新价格_LOFI今日美元价格_LOFIK线图 - 第 13 页

LOFI(LOFI)

$0.003158

≈ ￥0.02

-3.09% ($0.003158)

更新于：2026-04-09 18:58:44

更新于：2026-04-09 18:58:44

24H最高 $0.003312

24H交易量 1.39万

今日开盘 $-0

24H最低 $0.003101

流通市值 $315.80万

最低日期 2025-04-07

历史最低 $0.00554

最高日期 2024-12-16

历史最高 $0.2596

24H最高 $0.003312

24H最低 $0.003101

24H交易量 1.39万

流通市值 $315.80万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009357	$0.00	$0.00	$4.14万	$75.23万	-0.29%	-0.29
602	SAAS SaaSGo	$ 0.0005974	$0.00	$0.03	$1.70万	$59.74万	-6.77%	-6.77
603	B3 B3	$ 0.0003136	$0.00	$0.00	$1.31万	$596.25万	-1.32%	-1.32
604	CARV CARV	$ 0.05744	$0.06	$0.22	$3.40万	$909.88万	-0.91%	-0.91
605	PIN PinLink	$ 0.07246	$0.08	$0.38	$7.04万	$579.68万	-6.45%	-6.45
606	HSK Hashkey	$ 0.15288	$0.16	$0.25	$8.79万	$1,681.68万	-1.43%	-1.43
607	TBC Ten Best Coins	$ 5.512	$5.96	$1,695.27	$6.03万	$1.66万	3.12%	3.12
608	DUCK DuckChain	$ 0.000141	$0.00	$0.00	$8.88万	$141.00万	-36.25%	-36.25
609	PARTI Particle Network	$ 0.08911	$0.09	$0.14	$26.90万	$2,076.26万	5.84%	5.84
610	SKYAI SKYAI	$ 0.0727	$0.08	$0.03	$45.98万	$7,270.00万	11.41%	11.41
611	ICNT Impossible Cloud Network	$ 0.27106	$0.29	$0.17	$40.49万	$4,532.83万	-5.81%	-5.81
612	HMSTR HMSTR	$ 0.0001408	$0.00	$0.00	$5.77万	$906.40万	-0.98%	-0.98
613	MITO Mitosis	$ 0.03675	$0.04	$0.17	$1.29万	$666.18万	-2.49%	-2.49
614	CHILLGUY Just a chill guy	$ 0.009168	$0.01	$0.02	$12.80万	$916.77万	7.8%	7.8
615	VELODROME Velodrome Finance	$ 0.01446	$0.01	$0.04	$1.23万	$1,266.37万	1.54%	1.54
616	CBK Cobak Token	$ 0.2504	$0.27	$0.41	$1.83万	$1,975.26万	-3.91%	-3.91
617	HUMA Huma Finance	$ 0.01424	$0.01	$0.02	$7.93万	$2,468.27万	-3.19%	-3.19
618	ZETA ZetaChain	$ 0.04888	$0.05	$0.15	$6.90万	$1,155.86万	-3.16%	-3.16
619	QKA Qkacoin	$ 0.5656	$0.57	$0.31	$9,433.54	$1,790.69万	-0.22%	-0.22
620	MGO Mango Network	$ 0.018	$0.02	$0.01	$20.91万	$2,862.00万	0.84%	0.84
621	JELLYJELLY Jelly-My-Jelly	$ 0.04324	$0.04	$0.00	$22.86万	$4,324.00万	-0.59%	-0.59
622	ZIG Zignaly	$ 0.02979	$0.03	$0.00	$3.28万	$1,255.75万	-0.23%	-0.23
623	PROMPT Wayfinder	$ 0.03116	$0.03	$0.10	$5.71万	$697.67万	-1.76%	-1.76
624	TAI TARS Protocol	$ 0.01767	$0.02	$0.02	$24.20万	$1,222.21万	2.43%	2.43
625	MERL Merlin Chain	$ 0.02251	$0.02	$0.07	$1.83万	$553.07万	-5.26%	-5.26
626	ACM Actinium	$ 0.4077	$0.42	$0.00	$1.05万	$1,729.27万	-1.16%	-1.16
627	C Chainbase	$ 0.07098	$0.08	$0.19	$2.03万	$1,135.68万	-2.39%	-2.39
628	WOLF Landwolf 0x67	$ 0.000008991	$0.00	$0.00	$4.56万	$811.13万	-3.96%	-3.96
629	BEAMX Beam-Token	$ 0.001833	$0.00	$0.00	$2.03万	$963.44万	-1.39%	-1.39
630	FWOG Fwog	$ 0.004908	$0.01	$0.02	$1.78万	$478.84万	-2.25%	-2.25
631	KERNEL Kernel	$ 0.08422	$0.09	$0.09	$13.25万	$1,616.11万	-6.68%	-6.68
632	BONE Bone ShibaSwap	$ 0.05267	$0.05	$0.15	$2.26万	$1,211.01万	-2%	-2
633	DKA DKargo	$ 0.00605	$0.01	$0.01	$1.03万	$1,472.17万	3.88%	3.88
634	VADER Vader Protocol	$ 0.001183	$0.00	$0.00	$1.25万	$498.04万	6.38%	6.38
635	WELL Moonwell	$ 0.004306	$0.00	$0.00	$1.47万	$575.79万	-3.23%	-3.23
636	SUNDOG Sundog	$ 0.004823	$0.00	$0.03	$1.66万	$482.30万	0.62%	0.62
637	PRIME Echelon Prime	$ 0.3107	$0.33	$1.19	$5.74万	$539.19万	-4.16%	-4.16
638	ANON Hey Anon	$ 0.7092	$0.78	$2.00	$1.36万	$897.83万	-8.14%	-8.14
639	IDOL MEET48	$ 0.02396	$0.02	$0.01	$5.24万	$2,162.15万	-2.6%	-2.6
640	SQD Subsquid	$ 0.03278	$0.03	$0.04	$12.04万	$1,416.75万	-3.3%	-3.3
641	GRIFFAIN GRIFFAIN	$ 0.016206	$0.02	$0.02	$48.26万	$1,620.41万	9.02%	9.02
642	ACT Act I : The AI Prophecy	$ 0.01203	$0.01	$0.03	$15.33万	$1,140.74万	-2.19%	-2.19
643	NOS Nosana	$ 0.243	$0.25	$0.01	$4.51万	$1,964.61万	2.74%	2.74