LOGX最新价格_LOGX今日美元价格_LOGXK线图 - 第 14 页

LogX Network(LOGX)

$0.00004446

≈ ￥0

-3.91% ($4.446E-5)

更新于：2026-04-15 03:03:00

更新于：2026-04-15 03:03:00

24H最高 $0.00004652

24H交易量 1.22万

今日开盘 $-0

24H最低 $0.00004446

流通市值 $7,114.00

最低日期 2025-09-03

历史最低 $0.004019

最高日期 2025-01-07

历史最高 $0.077243

24H最高 $0.00004652

24H最低 $0.00004446

24H交易量 1.22万

流通市值 $7,114.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1175	$0.12	$0.34	$2.29万	$978.90万	1.81%	1.81
652	CLANKER tokenbot	$ 28.086	$29.27	$14.38	$6.08万	$2,446.29万	3.63%	3.63
653	MNDE Marinade	$ 0.01881	$0.02	$0.03	$6.92万	$454.33万	4.55%	4.55
654	X X Empire	$ 0.00001247	$0.00	$0.00	$1.52万	$860.43万	5.14%	5.14
655	CORN Corn	$ 0.04035	$0.04	$0.02	$7.47万	$2,118.38万	-0.14%	-0.14
656	REACT Reactive Network	$ 0.01788	$0.02	$0.02	$11.15万	$554.74万	-0.88%	-0.88
657	EGL1 EGL1	$ 0.02387	$0.02	$0.03	$13.36万	$2,387.00万	0.67%	0.67
658	ASP Aspecta	$ 0.02864	$0.03	$0.13	$2.64万	$658.72万	9.02%	9.02
659	AO ao Computer	$ 2.52	$2.60	$8.20	$1.86万	$886.01万	0.27%	0.27
660	WEN WEN	$ 0.000004145	$0.00	$0.00	$2.29万	$414.50万	8.76%	8.76
661	SHELL MyShell	$ 0.02889	$0.03	$0.11	$3.89万	$780.03万	0.17%	0.17
662	GEOD GEODNET	$ 0.13802	$0.14	$0.13	$8.72万	$2,735.20万	4.8%	4.8
663	ARRR 海盗链	$ 0.2008	$0.21	$0.01	$1.31万	$3,476.67万	-1.52%	-1.52
664	DOGINME doginme	$ 0.00010128	$0.00	$0.00	$2.34万	$684.86万	1.76%	1.76
665	DYM Dymension	$ 0.01671	$0.02	$0.19	$3.13万	$243.97万	-0.29%	-0.29
666	LYX LUKSO	$ 0.2312	$0.24	$0.55	$5.15万	$705.99万	-0.38%	-0.38
667	ZND ZND Token	$ 0.001456	$0.00	$0.06	$12.31万	$11.34万	-1.95%	-1.95
668	UOS Ultra	$ 0.006114	$0.01	$0.02	$1.00万	$494.39万	4.42%	4.42
669	UNIT0 UNIT0	$ 0.023245	$0.03	$0.10	$3.78万	$232.45万	-4.02%	-4.02
670	BAC CDARI	$ 0.002389	$0.00	$1.65	$9,316.55	$2.27万	0%	0
671	BANK Lorenzo Protocol	$ 0.0363	$0.04	$0.03	$5.56万	$1,543.66万	-1.54%	-1.54
672	CXT Covalent X Token	$ 0.004786	$0.00	$0.02	$2.42万	$460.81万	-2.22%	-2.22
673	JOE Joe coin	$ 0.04405	$0.05	$0.00	$2.41万	$4,405.00万	-1.14%	-1.14
674	ORDER Orderly Network	$ 0.06066	$0.07	$0.07	$21.83万	$1,297.68万	8.43%	8.43
675	HEI Heima	$ 0.08873	$0.09	$0.23	$1.12万	$593.13万	-0.48%	-0.48
676	TA Trusta.AI	$ 0.04172	$0.04	$0.05	$9.07万	$750.96万	0.96%	0.96
677	YALA Yala	$ 0.0006528	$0.00	$0.11	$1.08万	$16.08万	0.72%	0.72
678	BDG Beyond Gaming	$ 0.0011169	$0.00	$0.00	$1.02万	$2,233.80万	7.84%	7.84
679	MUBARAK MUBARAK	$ 0.013282	$0.01	$0.02	$29.77万	$1,328.20万	9.54%	9.54
680	MIGGLES Mr Miggles	$ 0.002891	$0.00	$0.02	$2.00万	$276.78万	2.55%	2.55
681	ROCK Zenrock	$ 0.002614	$0.00	$0.01	$9,416.31	$261.40万	4.3%	4.3
682	LINGO Lingo	$ 0.008036	$0.01	$0.03	$1.13万	$803.60万	1.86%	1.86
683	URANUS Uranus	$ 0.014826	$0.02	$0.26	$2.23万	$148.25万	16%	16
684	ALI Artificial Liquid Intelligence	$ 0.001524	$0.00	$0.00	$2.30万	$546.84万	1.87%	1.87
685	HAEDAL Haedal Protocol	$ 0.02878	$0.03	$0.08	$11.13万	$561.21万	3.19%	3.19
686	LADYS Milady Meme Coin	$ 0.000000011664	$0.00	$0.00	$5.49万	$983.98万	8.31%	8.31
687	THE THE	$ 0.10257	$0.10	$0.20	$2.06万	$801.06万	5.42%	5.42
688	ORBR Orbler	$ 0.04654	$0.05	$0.05	$3.30万	$1,233.31万	-2.83%	-2.83
689	VON Vameon	$ 0.00001046	$0.00	$0.00	$1.55万	$1,046.00万	1.41%	1.41
690	MOBILE Helium Mobile	$ 0.0001371	$0.00	$0.00	$1.00万	$1,078.37万	1.48%	1.48
691	PEAQ peaq	$ 0.01348	$0.01	$0.06	$5.17万	$529.48万	4.01%	4.01
692	LUMIA LUMIA	$ 0.08475	$0.09	$0.19	$3.64万	$687.47万	4.3%	4.3
693	DBR deBridge	$ 0.01416	$0.01	$0.01	$10.16万	$1,655.51万	-1.73%	-1.73
694	HMSTR Hamster Kombat	$ 0.0001478	$0.00	$0.00	$5.13万	$951.46万	6.86%	6.86
695	KLV Klever	$ 0.0010012	$0.00	$0.00	$1.53万	$889.14万	-1.06%	-1.06