LRN最新价格_LRN今日美元价格_LRNK线图 - 第 16 页

Loopring [NEO](LRN)

$0.004314

≈ ￥0.03

0% ($0.004314)

更新于：2026-04-15 07:00:19

更新于：2026-04-15 07:00:19

24H最高 $0.004314

24H交易量 9,441.95

今日开盘 $0

24H最低 $0.004305

流通市值 $49.01万

最低日期 2025-05-09

历史最低 $0.001226

最高日期 2018-11-01

历史最高 $0.182

24H最高 $0.004314

24H最低 $0.004305

24H交易量 9,441.95

流通市值 $49.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$43.58万	$1,885.40万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003337	$0.00	$0.00	$9,563.78	$1,464.38万	1.15%	1.15
753	AIN Infinity Ground	$ 0.07318	$0.08	$0.05	$121.49万	$1,356.03万	-7.21%	-7.21
754	U Union	$ 1.0001	$1.00	$0.01	$8,917.69	$19.19亿	0%	0
755	QUAI Quai Network	$ 0.03026	$0.03	$0.03	$3.15万	$1,446.43万	4.48%	4.48
756	ARC AI Rig Complex	$ 0.0726	$0.08	$0.02	$150.78万	$7,260.00万	0.76%	0.76
757	ESPORTS Yooldo	$ 0.4057	$0.45	$0.05	$16.25万	$6,564.23万	-10.14%	-10.14
758	MORE Moonveil	$ 0.00003989	$0.00	$0.02	$2.05万	$7,175.77	-0.42%	-0.42
759	VELVET Velvet	$ 0.09556	$0.10	$0.04	$11.82万	$2,372.44万	1.94%	1.94
760	BBT BabyBoomToken	$ 0.2163	$0.22	$0.05	$7.23万	$3,595.21万	6.02%	6.02
761	AGRI AgriDex Governance Token	$ 0.0002279	$0.00	$0.01	$1.14万	$22.79万	-11.9%	-11.9
762	DADDY Daddy Tate	$ 0.01107	$0.01	$0.02	$1.11万	$663.85万	5.12%	5.12
763	STO StakeStone	$ 0.11486	$0.12	$0.05	$40.98万	$2,588.18万	-1.36%	-1.36
764	HIPPO sudeng	$ 0.0001774	$0.00	$0.00	$20.54万	$177.40万	-3.84%	-3.84
765	SUPRA SUPRA	$ 0.0004665	$0.00	$0.00	$8.44万	$279.90万	0.6%	0.6
766	COOKIE Cookie	$ 0.01597	$0.02	$0.07	$2.75万	$237.31万	2.24%	2.24
767	PNG Pangolin	$ 0.02838	$0.03	$0.01	$2.02万	$365.88万	2.82%	2.82
768	BSU Baby Shark Universe	$ 0.04461	$0.05	$0.08	$1.24万	$749.45万	0.69%	0.69
769	DOG The Doge NFT	$ 0.000734	$0.00	$0.00	$28.44万	$560.51万	14.99%	14.99
770	DAO DAO Maker	$ 0.04802	$0.05	$0.10	$2.73万	$691.21万	0.75%	0.75
771	SFI Singularity Finance	$ 0.005074	$0.01	$0.03	$3.27万	$253.70万	-7.91%	-7.91
772	AQT Alpha Quark Token	$ 0.5303	$0.53	$0.61	$1.28万	$849.76万	2.85%	2.85
773	RBNT Redbelly Network	$ 0.00306	$0.00	$0.01	$2.79万	$312.08万	-3.77%	-3.77
774	SHELL 贝壳链	$ 0.02912	$0.03	$0.00	$3.93万	$409.36万	1.18%	1.18
775	ZK Polyhedra	$ 0.01567	$0.02	$0.08	$21.58万	$142.60万	2.95%	2.95
776	VELO Velo	$ 0.003255	$0.00	$0.00	$13.62万	$400.34万	-2.98%	-2.98
777	CHIRP Chirp Token	$ 0.00679	$0.01	$0.02	$4.60万	$203.70万	1.72%	1.72
778	EMT EtherMail	$ 0.0006362	$0.00	$0.00	$1.04万	$318.10万	-1.37%	-1.37
779	AIO OLAXBT	$ 0.09827	$0.13	$0.05	$19.81万	$2,262.67万	-13.3%	-13.3
780	Q Quack AI	$ 0.009075	$0.01	$0.01	$40.28万	$1,466.52万	0.15%	0.15
781	CESS CESS Network	$ 0.002918	$0.00	$0.00	$1.03万	$773.27万	2.63%	2.63
782	UOS Universal Operating System	$ 0.006021	$0.01	$0.03	$9,907.71	$266.13万	3.4%	3.4
783	TLOS Telos	$ 0.00999	$0.01	$0.03	$9.13万	$269.85万	-1.38%	-1.38
784	ROAM Roam	$ 0.01973	$0.02	$0.07	$2.15万	$236.76万	-0.65%	-0.65
785	HOME OtterHome	$ 0.01907	$0.02	$0.00	$1.55万	$762.80万	3.41%	3.41
786	MAJOR MAJOR	$ 0.06134	$0.06	$0.10	$9,773.80	$613.40万	1.38%	1.38
787	MED Medibloc	$ 0.002226	$0.00	$0.00	$1.96万	$660.32万	3.48%	3.48
788	MLC My Lovely Coin	$ 0.01242	$0.01	$0.18	$4.48万	$61.54万	-2.12%	-2.12
789	DIMO DIMO	$ 0.012179	$0.01	$0.04	$1.05万	$238.49万	-1.67%	-1.67
790	TDROP ThetaDrop	$ 0.0005306	$0.00	$0.00	$1.06万	$586.36万	0.3%	0.3
791	MEMEFI MemeFi	$ 0.0001463	$0.00	$0.00	$1.72万	$146.30万	2.52%	2.52
792	OVER OverProtocol	$ 0.000915	$0.00	$0.02	$12.20万	$91.50万	-17.19%	-17.19
793	GFI Goldfinch	$ 0.1174	$0.12	$0.30	$2.39万	$342.05万	-0.42%	-0.42
794	A47 AGENDA 47	$ 0.003203	$0.00	$0.00	$5.93万	$320.30万	-10.95%	-10.95
795	TREAT Shiba Inu Treat	$ 0.0001792	$0.00	$0.00	$6.19万	$179.20万	7.69%	7.69