LRN最新价格_LRN今日美元价格_LRNK线图 - 第 24 页

Loopring [NEO](LRN)

$0.004437

≈ ￥0.03

6.27% ($0.004437)

更新于：2026-04-17 23:12:16

更新于：2026-04-17 23:12:16

24H最高 $0.004531

24H交易量 6,982.41

今日开盘 $0

24H最低 $0.00405

流通市值 $50.41万

最低日期 2025-05-09

历史最低 $0.001226

最高日期 2018-11-01

历史最高 $0.182

24H最高 $0.004531

24H最低 $0.00405

24H交易量 6,982.41

流通市值 $50.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01718	$0.02	$0.05	$1.45万	$37.48万	-0.86%	-0.86
1152	TOWN alt.town	$ 0.000341	$0.00	$0.00	$4.24万	$15.52万	1%	1
1153	MSTRX MicroStrategy tokenized stock	$ 154.18	$154.18	$318.34	$8.13万	$92.51万	8.07%	8.07
1154	CRE 凯利协议	$ 0.00042545	$0.00	$0.00	$8,138.73	$417.24万	6.35%	6.35
1155	WLTH Common Wealth	$ 0.001315	$0.00	$0.00	$1.51万	$41.42万	-3.52%	-3.52
1156	BEER Beercoin	$ 0.000000817	$0.00	$0.00	$7,798.44	$44.92万	2.13%	2.13
1157	XDB DigitalBits	$ 0.0001123	$0.00	$0.00	$1.02万	$34.33万	0.26%	0.26
1158	ANLOG Analog	$ 0.00006807	$0.00	$0.00	$5.25万	$10.18万	-9.13%	-9.13
1159	AI Any Inu	$ 0.02263	$0.02	$0.00	$2.20万	$95.20亿	8.22%	8.22
1160	HLN Helion	$ 0.05132	$0.05	$0.02	$7,953.22	$203.17万	0.56%	0.56
1161	NFLXX Netflix xStock	$ 982.45	$1,111.50	$1,140.81	$7,574.08	$147.37万	-7.61%	-7.61
1162	SLC Silencio	$ 0.0000519	$0.00	$0.00	$3.08万	$67.90万	17.5%	17.5
1163	LF LF	$ 0.00004103	$0.00	$0.00	$1.50万	$41.03万	0.81%	0.81
1164	CRCLX Circle xStock	$ 111.33	$111.35	$108.71	$113.59万	$178.12万	4.32%	4.32
1165	MTRG Meter	$ 0.01931	$0.02	$0.06	$7,158.71	$31.99万	-2.02%	-2.02
1166	PIXFI Pixelverse	$ 0.00005978	$0.00	$0.00	$1.83万	$29.89万	2.36%	2.36
1167	SMB Social Master & Branch	$ 0.11906	$0.12	$0.03	$2.57万	$83.01万	1.07%	1.07
1168	COINX Coinbase tokenized stock (xStock)	$ 207.02	$207.78	$291.60	$1.18万	$124.21万	5.15%	5.15
1169	MIX MixMarvel	$ 0.000003588	$0.00	$0.00	$1.19万	$1.69万	-7.23%	-7.23
1170	COINX Coinbase tokenized stock (xStock)	$ 207.02	$207.78	$291.60	$1.18万	$124.21万	5.15%	5.15
1171	ARCA Legend of Arcadia	$ 0.003989	$0.00	$0.01	$3.03万	$47.53万	-0.07%	-0.07
1172	POR Portugal National Team Fan Token	$ 0.5855	$0.59	$0.47	$2.74万	$117.33万	-0.59%	-0.59
1173	BNC Bifrost (BNC)	$ 0.03318	$0.03	$0.08	$3.71万	$55.66万	6.1%	6.1
1174	VR Victoria VR	$ 0.001676	$0.00	$0.00	$5.38万	$124.73万	-13.02%	-13.02
1175	BABY BabySwap	$ 0.01611	$0.02	$0.00	$16.02万	$60.33万	0.18%	0.18
1176	MDUS MEDIEUS	$ 0.0004394	$0.00	$0.00	$4.58万	$175.76万	0.29%	0.29
1177	OGPU OPEN GPU	$ 0.07871	$0.08	$0.11	$9,981.84	$98.75万	-1.68%	-1.68
1178	BPT Best Patent	$ 0.00243499	$0.00	$0.00	$7,989.07	$1,217.50万	10.06%	10.06
1179	OSHI Oshi Token	$ 0.031152	$0.03	$0.01	$7,602.76	$224.81万	1.2%	1.2
1180	CREO Creo Engine	$ 0.0009153	$0.00	$0.00	$3.47万	$26.57万	0.98%	0.98