LTC最新价格_LTC今日美元价格_LTCK线图 - 第 21 页

莱特币(LTC)

$55.23

≈ ￥379.98

1.41% ($32.31)

更新于：2026-04-16 04:32:15

更新于：2026-04-16 04:32:15

24H最高 $55.65

24H交易量 96.10万

今日开盘 $22.92

24H最低 $53.83

流通市值 $42.11亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $55.65

24H最低 $53.83

24H交易量 96.10万

流通市值 $42.11亿

今日开盘 $22.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002033	$0.00	$0.04	$1.11万	$19.83万	11.58%	11.58
1002	USDP USDP	$ 0.9995	$1.00	$0.82	$76.91万	$499.75万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.005289	$0.01	$0.01	$9,736.54	$141.81万	-0.62%	-0.62
1004	SPARKLET Upland (SPARKLET)	$ 0.0236	$0.02	$0.01	$1.17万	$399.39万	0.08%	0.08
1005	MODE Mode	$ 0.0001233	$0.00	$0.00	$1.08万	$30.83万	1.06%	1.06
1006	HELLO HELLO Labs	$ 0.001698	$0.00	$0.00	$10.03万	$90.45万	-1.22%	-1.22
1007	VSC Vyvo Coin	$ 0.0004863	$0.00	$0.00	$1.29万	$48.63万	6.41%	6.41
1008	SHIRO Shiro Neko	$ 0.000000001209	$0.00	$0.00	$9,591.19	$120.90万	1.34%	1.34
1009	ALT Alitas	$ 0.006875	$0.01	$0.02	$8.95万	$103.13万	0.29%	0.29
1010	KILO Kiloex	$ 0.006271	$0.01	$0.02	$1.30万	$132.76万	-0.01%	-0.01
1011	VXT Voxto	$ 0.02336	$0.02	$0.01	$2.52万	$420.48万	-0.12%	-0.12
1012	FEG FEG Token	$ 0.00003024	$0.00	$0.00	$4.19万	$151.20万	-0.39%	-0.39
1013	SWEAT Sweat Economy	$ 0.0002917	$0.00	$0.00	$1.12万	$59.78万	-0.71%	-0.71
1014	PROPS Propbase	$ 0.004998	$0.01	$0.02	$2.19万	$89.96万	0.96%	0.96
1015	DAOLITY Daolity	$ 0.00002669	$0.00	$0.00	$8,000.16	$70.73万	-4.13%	-4.13
1016	XPLA XPLA	$ 0.01221	$0.01	$0.02	$2.31万	$164.97万	-1.76%	-1.76
1017	KIP KIP Protocol	$ 0.00007246	$0.00	$0.00	$1.25万	$72.46万	0.77%	0.77
1018	PROPC Propchain	$ 0.11222	$0.11	$0.30	$9,019.96	$96.23万	2.53%	2.53
1019	TMAI Metrics-AI	$ 0.000021449	$0.00	$0.00	$2.13万	$21.45万	-2.48%	-2.48
1020	BAD Bad Idea AI	$ 0.0000000011982	$0.00	$0.00	$1.11万	$64.10万	-0.89%	-0.89
1021	CCD Concordium	$ 0.0052	$0.01	$0.00	$2.15万	$421.40万	11.06%	11.06
1022	KRL Kryll	$ 0.1506	$0.15	$0.02	$9,688.02	$180.29万	-0.72%	-0.72
1023	ELP Elympics	$ 0.000894	$0.00	$0.00	$9,322.31	$76.97万	0.07%	0.07
1024	HAI Hacken Token	$ 0.003178	$0.00	$0.00	$1.39万	$150.76万	0.37%	0.37
1025	XCX Xeleb Protocol	$ 0.005293	$0.01	$0.03	$6.06万	$57.32万	-13.76%	-13.76
1026	OAS Oasys	$ 0.0003841	$0.00	$0.01	$2.17万	$14.13万	5.69%	5.69
1027	ULTI Ulti Arena	$ 0.00005102	$0.00	$0.00	$1.32万	$9.58万	-1.75%	-1.75
1028	LOFI LOFI	$ 0.003206	$0.00	$0.00	$1.47万	$64.12万	-1.59%	-1.59
1029	QBX qiibee	$ 0.000831	$0.00	$0.00	$1.60万	$67.76万	3.35%	3.35
1030	SPYX SP500 tokenized ETF (xStock)	$ 698.68	$698.77	$616.64	$2.43万	$419.19万	0.75%	0.75
1031	TSLAX Tesla tokenized stock (xStock)	$ 388.35	$389.01	$289.33	$25.34万	$427.18万	6.93%	6.93
1032	ARCHAI ARCH AI	$ 0.0006813	$0.00	$0.00	$9,895.66	$61.32万	-0.65%	-0.65