莱特币(LTC)
$55.14
≈ ￥377.21
-0.59% ($-79.35)
更新于：2026-04-20 21:52:50
更新于：2026-04-20 21:52:50
24H最高 $55.71
24H交易量 524.48万
今日开盘 $134.49
24H最低 $53.92
流通市值 $42.04亿
最低日期 2015-01-14
历史最低 $1.1137
最高日期 2021-05-10
历史最高 $413.2
24H最高 $55.71
24H最低 $53.92
24H交易量 524.48万
流通市值 $42.04亿
今日开盘 $134.49
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
Immortal TokenLOGO
IMT Immortal Token
$ 0.00291 $0.00 $0.00 $2.86万 $52.38万 -12.71% -12.71
1302
TrakxLOGO
TRKX Trakx
$ 0.000426 $0.00 $0.00 $515.79 $30.29万 -1.02% -1.02
1303
DINLOGO
DIN DIN
$ 0.06486 $0.09 $0.05 $1,110.55 $84.48万 -1.59% -1.59
1304
MissionPawsibleLOGO
MISSION MissionPawsible
$ 0.00000004179 $0.00 $0.00 $322.20 $3,025.60 -5.23% -5.23
1305
Ctomorrow PlatformLOGO
CTP Ctomorrow Platform
$ 0.0009104 $0.00 $0.00 $4.47万 $40.97万 -0.09% -0.09
1306
GamiumLOGO
GMM Gamium
$ 0.00002194 $0.00 $0.00 $588.17 $25.58万 -1.87% -1.87
1307
GaiminLOGO
GMRX Gaimin
$ 0.00001473 $0.00 $0.00 $162.53 $9.77万 -0.6% -0.6
1308
PinGoLOGO
PINGO PinGo
$ 0.009545 $0.01 $0.03 $1.62万 $19.09万 -1.36% -1.36
1309
MarblexLOGO
MBX Marblex
$ 0.03935 $0.04 $0.14 $5,440.32 $20.07万 -1.15% -1.15
1310
Arsenal Fan TokenLOGO
AFC Arsenal Fan Token
$ 0.4004 $0.46 $0.31 $8.79万 $80.23万 -12.38% -12.38
1311
BitboardLOGO
BITBOARD Bitboard
$ 0.0001778 $0.00 $0.00 $3.69万 $2.96万 -13.01% -13.01
1312
Talent ProtocolLOGO
TALENT Talent Protocol
$ 0.0005779 $0.00 $0.00 $3,177.05 $6.04万 -1.23% -1.23
1313
ZeroLOGO
ZERO Zero
$ 0.04636 $0.05 $0.01 $741.22 $468.28万 -3.25% -3.25
1314
DexCheckLOGO
DCK DexCheck
$ 0.0001677 $0.00 $0.00 $2.70万 $2.92万 0.78% 0.78
1315
QuantstampLOGO
QSP Quantstamp
$ 0.0018919 $0.00 $0.00 $334.11 $135.04万 -4.55% -4.55
1316
MagicCraftLOGO
MCRT MagicCraft
$ 0.00010161 $0.00 $0.00 $1,382.42 $19.39万 1.61% 1.61
1317
NodleLOGO
NODL Nodle
$ 0.00065331 $0.00 $0.00 $6,084.25 $169.47万 1.38% 1.38
1318
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03976 $0.04 $0.02 $1,732.50 $91.06万 -0.6% -0.6
1319
JenSOLLOGO
JENSOL JenSOL
$ 0.0005442 $0.00 $0.00 $2,563.81 $54.42万 -2.76% -2.76
1320
GAME•OF•BITCOINLOGO
GAMES GAME•OF•BITCOIN
$ 0.01989 $0.02 $0.02 $25.88 $41.77万 -0.79% -0.79
1321
Arena of FaithLOGO
ACP Arena of Faith
$ 0.000171 $0.00 $0.00 $1,209.61 $17.10万 0.17% 0.17
1322
READY!LOGO
READY READY!
$ 0.015019 $0.02 $0.00 $2.10万 $319.45万 -4.96% -4.96
1323
LogX NetworkLOGO
LOGX LogX Network
$ 0.00004657 $0.00 $0.00 $2,932.37 $7,451.20 -2.12% -2.12
1324
HarryPotterObamaPacMan8InuLOGO
XRP HarryPotterObamaPacMan8Inu
$ 1.422 $1.45 $0.00 $8,787.13万 $1.42亿 -1.18% -1.18
1325
Arowana TokenLOGO
ARW Arowana Token
$ 0.1342 $0.14 $0.02 $9,311.09 $335.50万 8.36% 8.36
1326
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.03328 $0.03 $0.04 $4.55万 $32.31万 -0.71% -0.71
加载更多