LTC最新价格_LTC今日美元价格_LTCK线图 - 第 29 页

莱特币(LTC)

$54.95

≈ ￥375.91

-0.72% ($-141.3)

更新于：2026-04-21 00:45:19

更新于：2026-04-21 00:45:19

24H最高 $55.47

24H交易量 588.31万

今日开盘 $196.25

24H最低 $53.92

流通市值 $41.89亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $55.47

24H最低 $53.92

24H交易量 588.31万

流通市值 $41.89亿

今日开盘 $196.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00019465	$0.00	$0.00	$3,103.36	$4.67万	-37.25%	-37.25
1402	OXY Oxygen	$ 0.0005615	$0.00	$0.00	$462.26	$14.04万	20.8%	20.8
1403	MENGO Flamengo Fan Token	$ 0.04738	$0.05	$0.06	$548.51	$15.16万	-0.69%	-0.69
1404	DON TheDonato Token	$ 0.0001818	$0.00	$0.00	$0.00	$18.18万	0%	0
1405	FITFI Step App	$ 0.000563	$0.00	$0.00	$2,394.43	$16.89万	-0.91%	-0.91
1406	LKI Laika AI	$ 0.0002491	$0.00	$0.00	$6,430.31	$6.75万	7.13%	7.13
1407	AMZNX Amazon xStock	$ 246.3	$249.56	$211.98	$9,430.46	$43.23万	-0.74%	-0.74
1408	FEARNOT FEAR NOT	$ 0.0000005552	$0.00	$0.00	$157.54	$23.36万	0.47%	0.47
1409	DPR Deeper Network	$ 0.0002373	$0.00	$0.00	$2,364.90	$29.63万	-4.85%	-4.85
1410	W3GG W3GG	$ 0.001575	$0.00	$0.01	$5.45万	$6.14万	-1.5%	-1.5
1411	FREE FREE Coin	$ 0.00000003403	$0.00	$0.00	$5.04万	$33.82万	3.43%	3.43
1412	NYAN Nyan Meme Coin	$ 0.0006531	$0.00	$0.00	$617.65	$453.38亿	7.48%	7.48
1413	LAT PlatON	$ 0.001346	$0.00	$0.00	$2,897.49	$15.14万	0.67%	0.67
1414	GM GM Wagmi	$ 0.001548	$0.00	$0.00	$1.59万	$7.74亿	1.17%	1.17
1415	RITE ritestream	$ 0.0003947	$0.00	$0.00	$1,429.14	$11.53万	-12.65%	-12.65
1416	HAHA Hasaki	$ 0.000001979	$0.00	$0.00	$2,170.88	$17.81万	11.8%	11.8
1417	OLE OpenLeverage	$ 0.001178	$0.00	$0.00	$124.39	$7.77万	1.02%	1.02
1418	KIMA Kima Network	$ 0.008004	$0.01	$0.05	$236.02	$4.23万	-2.58%	-2.58
1419	AMC AI Meta Club	$ 0.0864	$0.09	$0.04	$1,456.45	$27.82万	2.47%	2.47
1420	DERI Deri Protocol	$ 0.002614	$0.00	$0.00	$0.00	$14.44万	0%	0
1421	SSG SomeSinG	$ 0.00009622	$0.00	$0.00	$827.28	$48.11万	-0.32%	-0.32
1422	AMP HyperSpace	$ 0.000876	$0.00	$0.00	$4,577.12	$8.82万	0.38%	0.38
1423	GLDX Gold xStock	$ 446	$446.00	$300.95	$34.33	$44.60万	0.13%	0.13
1424	XPRT Persistence	$ 0.005094	$0.01	$0.03	$522.29	$4.64万	-1.96%	-1.96
1425	BBT BitBook	$ 0.2104	$0.21	$0.00	$4.47万	$8,416.00万	4.93%	4.93
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 89.03	$89.14	$66.36	$20.45万	$43.15万	2.2%	2.2
1427	VTIX Vanguard xStock	$ 352.68	$356.80	$304.31	$291.37	$35.27万	-0.38%	-0.38
1428	MCDX McDonald's tokenized stock (xStock)	$ 313.35	$314.63	$27.84	$1.40万	$31.34万	0.51%	0.51
1429	FTRB Faith Tribe	$ 0.006104	$0.01	$0.00	$1.82万	$39.07万	-2.42%	-2.42
1430	GOG Guild of Guardians	$ 0.003681	$0.00	$0.01	$2,126.78	$12.33万	-1.99%	-1.99
1431	LEGION Legion	$ 0.00074295	$0.00	$0.00	$1,085.22	$74.30万	11.22%	11.22