LUCIC最新价格_LUCIC今日美元价格_LUCICK线图

Lucidum Coin(LUCIC)

$0.09419

≈ ￥0.64

-0.8% ($-0.37581)

更新于：2026-04-30 21:35:46

24H最高 $0.09511

24H交易量 4.26万

今日开盘 $0.47

24H最低 $0.09321

流通市值 $1,546.87万

最低日期 2026-02-06

历史最低 $0.1002

最高日期 2025-11-10

历史最高 $0.616

24H最高 $0.09511

24H最低 $0.09321

24H交易量 4.26万

流通市值 $1,546.87万

今日开盘 $0.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08536	$0.09	$0.12	$1.13万	$853.60万	-0.22%	-0.22
702	ARIA AriaAI	$ 0.06023	$0.07	$0.03	$54.05万	$1,102.21万	-7.28%	-7.28
703	ON Orochi Network	$ 0.11795	$0.13	$0.06	$6.11万	$1,701.72万	-1.97%	-1.97
704	PLAYSOLANA Play Solana	$ 0.00129	$0.00	$0.00	$70.20	$645.00万	-0.76%	-0.76
705	STO StakeStone	$ 0.08973	$0.09	$0.05	$8.69万	$2,021.92万	0.58%	0.58
706	CATI Catizen	$ 0.05017	$0.05	$0.04	$4.49万	$1,435.95万	7.01%	7.01
707	DKA DKargo	$ 0.005873	$0.01	$0.00	$1,531.27	$1,429.10万	-1.09%	-1.09
708	IKA Ika	$ 0.003484	$0.00	$0.00	$3.81万	$1,045.20万	-2.62%	-2.62
709	WCT WalletConnect Token	$ 0.06362	$0.07	$0.05	$3.70万	$1,184.60万	0.98%	0.98
710	TREE Treehouse	$ 0.06809	$0.07	$0.06	$1.34万	$1,063.04万	-2.63%	-2.63
711	SYND Syndicate	$ 0.02098	$0.03	$0.02	$4.43万	$1,004.31万	-38.42%	-38.42
712	ZEX Zeta	$ 0.02891	$0.03	$0.02	$367.16	$524.54万	-2.56%	-2.56
713	HOME OtterHome	$ 0.01494	$0.02	$0.00	$3,599.50	$597.60万	-2.35%	-2.35
714	HMSTR HMSTR	$ 0.0001562	$0.00	$0.00	$1.74万	$1,005.54万	1.62%	1.62
715	HMSTR Hamster Kombat	$ 0.0001562	$0.00	$0.00	$1.74万	$1,005.54万	1.62%	1.62
716	FHE Mind Network	$ 0.01872	$0.02	$0.01	$50.89万	$466.13万	-0.47%	-0.47
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.04	$89.07	$83.28	$4.46万	$1,070.38万	-0.81%	-0.81
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 64.8	$66.98	$51.18	$71.82万	$1,015.25万	-2.24%	-2.24
719	FAI Freysa	$ 0.002765	$0.00	$0.00	$1.84万	$2,264.45万	-3.92%	-3.92
720	AIA DeAgentAI	$ 0.05201	$0.05	$0.08	$89.01万	$517.50万	3.48%	3.48
721	BLESS Bless	$ 0.005799	$0.01	$0.00	$46.77万	$1,067.98万	-6.13%	-6.13
722	XPIN XPIN Network	$ 0.0012753	$0.00	$0.00	$15.19万	$765.18万	-3.43%	-3.43
723	DUCK DuckChain	$ 0.00007014	$0.00	$0.00	$2.98万	$70.14万	-8.04%	-8.04
724	DRIFT Drift	$ 0.03572	$0.04	$0.07	$10.44万	$428.64万	-1.86%	-1.86
725	KLV Klever	$ 0.0008617	$0.00	$0.00	$1.23万	$765.26万	-3.53%	-3.53
726	TUT Tutorial	$ 0.010703	$0.01	$0.01	$1.72万	$1,070.30万	-8.7%	-8.7
727	TAIKO Taiko	$ 0.1155	$0.12	$0.10	$1.86万	$962.24万	-2.69%	-2.69
728	RECALL Recall	$ 0.05114	$0.05	$0.04	$21.53万	$1,028.28万	-1.02%	-1.02
729	PROMPT Wayfinder	$ 0.03491	$0.04	$0.04	$1.81万	$781.64万	-2.4%	-2.4
730	PYBOBO Capybobo	$ 0.0007293	$0.00	$0.00	$2,998.85	$948.09万	1.24%	1.24
731	CHILLGUY Just a chill guy	$ 0.011305	$0.01	$0.01	$2.14万	$1,130.46万	0.26%	0.26
732	BERT BERT	$ 0.010611	$0.01	$0.01	$6.19万	$1,025.82万	-5.56%	-5.56
733	ANDYETH ANDYETH	$ 0.000007701	$0.00	$0.00	$3,318.20	$770.10万	-2.54%	-2.54
734	CARV CARV	$ 0.05659	$0.06	$0.05	$5,249.69	$896.41万	-2.66%	-2.66
735	LIGHT Bitlight	$ 0.1513	$0.16	$0.19	$30.93万	$651.45万	-4.24%	-4.24
736	APU Apu Apustaja	$ 0.00003249	$0.00	$0.00	$6,294.04	$1,097.81万	-1.72%	-1.72
737	NIL Nillion	$ 0.03791	$0.04	$0.04	$3.13万	$739.81万	-3.11%	-3.11
738	INIT Initia	$ 0.09302	$0.10	$0.06	$6.37万	$1,383.67万	-1.68%	-1.68
739	HEMI Hemi	$ 0.007541	$0.01	$0.01	$9,969.03	$737.13万	-5.51%	-5.51
740	TAI TARS Protocol	$ 0.01556	$0.02	$0.01	$2.65万	$1,076.26万	-1.89%	-1.89
741	GALFAN Galatasaray Fan Token	$ 1.4574	$1.49	$1.05	$2,429.60	$988.63万	0.02%	0.02
742	SCOR SCOR	$ 0.015238	$0.02	$0.01	$362.51	$1,048.37万	-0.71%	-0.71
743	CPOOL Clearpool	$ 0.0254	$0.03	$0.02	$3.81万	$1,150.73万	1.03%	1.03
744	LYX LUKSO	$ 0.2436	$0.26	$0.23	$1.21万	$743.85万	-1.61%	-1.61
745	RESOLV Resolv	$ 0.02967	$0.03	$0.02	$2.58万	$462.11万	-1.78%	-1.78
746	X X Empire	$ 0.00001151	$0.00	$0.00	$6,452.65	$794.19万	-3.19%	-3.19
747	DEP DEAPcoin	$ 0.0011944	$0.00	$0.00	$1.64万	$863.70万	7.67%	7.67
748	GRIFFAIN GRIFFAIN	$ 0.020006	$0.02	$0.01	$225.88万	$2,000.36万	7%	7

加载更多