LUNAI最新价格_LUNAI今日美元价格_LUNAIK线图 - 第 20 页

Luna by Virtuals(LUNAI)

$0.005729

≈ ￥0.04

-5.24% ($0.005729)

更新于：2026-04-07 23:39:27

更新于：2026-04-07 23:39:27

24H最高 $0.006068

24H交易量 9,417.29

今日开盘 $-0

24H最低 $0.00565

流通市值 $572.90万

最低日期 2025-04-07

历史最低 $0.005422

最高日期 2025-01-02

历史最高 $0.1889

24H最高 $0.006068

24H最低 $0.00565

24H交易量 9,417.29

流通市值 $572.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.00441	$0.00	$0.00	$9,395.90	$347.05万	-1.8%	-1.8
952	KARRAT KARRAT	$ 0.0042	$0.00	$0.03	$1.24万	$51.49万	-1.96%	-1.96
953	SKATE Skate	$ 0.002077	$0.00	$0.03	$1.05万	$31.16万	-1.65%	-1.65
954	TANSSI Tanssi	$ 0.0004078	$0.00	$0.04	$1.09万	$6.24万	14.38%	14.38
955	BDXN BONDEX	$ 0.001856	$0.00	$0.03	$2.10万	$29.70万	-1.11%	-1.11
956	DOGEGOV Department Of Government Efficiency	$ 0.001961	$0.00	$0.01	$1.95万	$192.01万	-3.3%	-3.3
957	CELL Cellframe	$ 0.0643	$0.08	$0.02	$8.46万	$184.40万	-15.29%	-15.29
958	NIM 网络币	$ 0.0004868	$0.00	$0.00	$1.25万	$438.28万	9.54%	9.54
959	STREAM Streamflow	$ 0.005827	$0.01	$0.02	$1.09万	$69.92万	-1.2%	-1.2
960	SPEC Spectral	$ 0.0812	$0.09	$0.41	$1.93万	$114.53万	-3.58%	-3.58
961	SEAM Seamless	$ 0.08895	$0.10	$0.34	$2.19万	$131.34万	-7.32%	-7.32
962	GLQ GraphLinq Protocol	$ 0.004316	$0.00	$0.00	$1.12万	$160.99万	0.18%	0.18
963	GRIN 古灵币	$ 0.04222	$0.04	$0.01	$1.19万	$715.79万	-0.63%	-0.63
964	REEF Reef Finance	$ 0.00006881	$0.00	$0.00	$1.10万	$141.29万	-0.57%	-0.57
965	WXTM Wrapped MinoTari	$ 0.0007704	$0.00	$0.00	$1.16万	$122.66万	11.37%	11.37
966	FB Fractal Bitcoin	$ 0.4236	$0.44	$0.37	$46.53万	$576.13万	1.19%	1.19
967	GAT Gather	$ 0.5062	$0.51	$0.50	$1.38万	$506.20万	0.61%	0.61
968	SIX SIX Network	$ 0.009	$0.01	$0.00	$4.11万	$246.40万	-10.26%	-10.26
969	CATCOIN CatCoin	$ 0.00000000003056	$0.00	$0.00	$1.17万	$152.80万	0.65%	0.65
970	RION Hyperion	$ 0.2977	$0.30	$0.27	$1.10万	$506.09万	-1.87%	-1.87
971	ROCK Rock Dao	$ 0.002795	$0.00	$0.00	$1.27万	$1,278.37万	3.13%	3.13
972	ZKWASM ZKWASM	$ 0.003628	$0.00	$0.02	$1.42万	$37.09万	0.52%	0.52
973	PACK HashPack	$ 0.007977	$0.01	$0.01	$1.05万	$257.73万	-2.54%	-2.54
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01328	$0.01	$0.03	$1.16万	$119.90万	-0.07%	-0.07
976	KYVE KYVE Network	$ 0.001828	$0.00	$0.01	$9,696.16	$140.29万	-0.54%	-0.54
977	WXM WeatherXM	$ 0.01629	$0.02	$0.09	$1.13万	$97.74万	-4.17%	-4.17
978	ONE ONE	$ 0.002168	$0.00	$0.00	$1.16万	$2,048.56万	-4.99%	-4.99
979	HINT HIve Intelligence	$ 0.0008328	$0.00	$0.00	$9,141.55	$83.28万	-0.31%	-0.31
980	TICO Funtico	$ 0.00039513	$0.00	$0.00	$1.69万	$74.48万	-0.87%	-0.87
981	TRUF Truflation	$ 0.003842	$0.00	$0.01	$9,969.30	$93.53万	-2.18%	-2.18
982	XSWAP XSwap	$ 0.006313	$0.01	$0.03	$1.29万	$89.00万	-3.54%	-3.54
983	LABUBU LABUBU SOL	$ 0.0006983	$0.00	$0.00	$1.17万	$69.83万	0.3%	0.3
984	SAMO Samoyedcoin	$ 0.0004332	$0.00	$0.00	$1.00万	$158.43万	-1.94%	-1.94
985	SUKU SUKU	$ 0.007071	$0.01	$0.02	$9,000.48	$126.15万	-0.43%	-0.43
986	GATA Gata	$ 0.001599	$0.00	$0.03	$8,946.92	$27.98万	0.06%	0.06
987	SHM Shardeum	$ 0.00006121	$0.00	$0.06	$16.82万	$4,896.80	-0.09%	-0.09
988	ALT ArchLoot	$ 0.00624	$0.01	$0.02	$21.41万	$99.22万	-0.17%	-0.17
989	JUC Juice	$ 0.0004715	$0.00	$0.00	$1.01万	$141.45万	-2.09%	-2.09
990	ORAI Oraichain Token	$ 0.4419	$0.45	$0.90	$4.02万	$90.34万	-0.24%	-0.24
991	STARL 星链币	$ 0.00000015449	$0.00	$0.00	$1.29万	$154.18万	3.38%	3.38
992	LAYER UniLayer	$ 0.0837	$0.09	$0.02	$4.69万	$150.03万	5.88%	5.88