Lyvely(LVLY)
$0.007152
≈ ￥0.05
-0.08% ($-0.002848)
更新于：2026-04-15 03:09:03
更新于：2026-04-15 03:09:03
24H最高 $0.007179
24H交易量 4.33万
今日开盘 $0.01
24H最低 $0.007127
流通市值 $715.20万
最低日期 2025-05-25
历史最低 $0.019851
最高日期 2025-01-06
历史最高 $0.1435
24H最高 $0.007179
24H最低 $0.007127
24H交易量 4.33万
流通市值 $715.20万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001916 $0.00 $0.03 $1.08万 $38.70万 5.56% 5.56
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003883 $0.00 $0.03 $2.14万 $92.34万 -1.12% -1.12
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007954 $0.01 $0.00 $2.02万 $312.59万 3.27% 3.27
904
SynFuturesLOGO
F SynFutures
$ 0.005369 $0.01 $0.01 $2.91万 $644.28万 2.48% 2.48
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.01995 $0.02 $0.03 $1.18万 $259.35万 -0.39% -0.39
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004678 $0.00 $0.00 $3.05万 $256.20万 4.25% 4.25
907
GameStopLOGO
GME GameStop
$ 0.0005334 $0.00 $0.00 $1.18万 $367.26万 3.43% 3.43
908
E MoneyLOGO
EMYC E Money
$ 0.005002 $0.01 $0.01 $3.33万 $200.08万 -10.37% -10.37
909
爆米花LOGO
BOOM 爆米花
$ 0.0010862 $0.00 $0.00 $3,323.89 $92.33万 2.55% 2.55
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002563 $0.00 $0.00 $1.20万 $256.30万 0.39% 0.39
911
FoxyLOGO
FOXY Foxy
$ 0.0001185 $0.00 $0.00 $2.47万 $35.55万 9.5% 9.5
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0010268 $0.00 $0.00 $2.86万 $460.99万 4.45% 4.45
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002062 $0.00 $0.00 $9,305.96 $206.20万 5.36% 5.36
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001818 $0.00 $0.02 $3.90万 $82.16万 1.22% 1.22
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004216 $0.00 $0.02 $9.83万 $70.83万 -4.68% -4.68
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019755 $0.02 $0.02 $2.76万 $158.04万 2.85% 2.85
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009887 $0.00 $0.00 $1.20万 $98.87万 5.42% 5.42
918
MON Protocol LOGO
MON MON Protocol
$ 0.03699 $0.04 $0.02 $555.51万 $1,497.84万 10.38% 10.38
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01109 $0.01 $0.03 $1.79万 $221.80万 3.06% 3.06
920
Shina InuLOGO
SHI Shina Inu
$ 0.00004194 $0.00 $0.00 $9,287.12 $5.92亿 -7.37% -7.37
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007269 $0.01 $0.01 $1.25万 $151.30万 1.26% 1.26
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012591 $0.00 $0.00 $9,481.63 $410.94万 2.33% 2.33
923
StratisLOGO
STRAX Stratis
$ 0.012995 $0.01 $0.03 $1.42万 $205.43万 2.76% 2.76
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007132 $0.00 $0.00 $1.38万 $78.94万 1.5% 1.5
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.0001169 $0.00 $0.00 $8.88万 $245.49万 69.78% 69.78
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00005449 $0.00 $0.00 $2.25万 $17.49万 -8.77% -8.77
927
AuroraLOGO
AURORA Aurora
$ 0.02697 $0.03 $0.05 $1.68万 $239.24万 1.08% 1.08
928
CratosLOGO
CRTS Cratos
$ 0.00006934 $0.00 $0.00 $9.01万 $242.71万 0.93% 0.93
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.00127 $0.00 $0.01 $1.71万 $95.29万 1.27% 1.27
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004364 $0.00 $0.00 $3.06万 $54.55万 -3.94% -3.94
931
SwarmLOGO
BZZ Swarm
$ 0.11711 $0.12 $0.12 $1.30万 $562.63万 11.74% 11.74
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003935 $0.00 $0.00 $3.43万 $172.82万 2.15% 2.15
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0015619 $0.00 $0.00 $43.73万 $937.14万 22.71% 22.71
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.000574 $0.00 $0.01 $1.11万 $55.19万 3.25% 3.25
935
World3LOGO
WAI World3
$ 0.01886 $0.02 $0.03 $9,024.70 $254.61万 -0.73% -0.73
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.02031 $0.02 $0.04 $2.80万 $172.76万 5.23% 5.23
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003343 $0.00 $0.01 $1.05万 $334.30万 4.69% 4.69
938
ColendLOGO
CLND Colend
$ 0.03627 $0.05 $0.05 $1.18万 $362.70万 2.39% 2.39
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5098 $0.51 $0.53 $9,350.64 $420.44万 0.49% 0.49
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5098 $0.51 $0.53 $9,350.64 $419.78万 0.49% 0.49
加载更多