LYP最新价格_LYP今日美元价格_LYPK线图 - 第 19 页

Lympid(LYP)

$0.005232

≈ ￥0.04

0% ($-0.004768)

更新于：2026-04-15 21:33:40

更新于：2026-04-15 21:33:40

24H最高 $0.005295

24H交易量 1.07万

今日开盘 $0.01

24H最低 $0.005206

流通市值 $48.24万

最低日期 2025-08-14

历史最低 $0.022829

最高日期 2025-02-05

历史最高 $0.2963

24H最高 $0.005295

24H最低 $0.005206

24H交易量 1.07万

流通市值 $48.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00188	$0.00	$0.03	$9,780.65	$37.98万	-1.51%	-1.51
902	PIRATE Pirate Token	$ 0.0041	$0.00	$0.03	$1.67万	$97.50万	5.12%	5.12
903	GHX GamerCoin	$ 0.007804	$0.01	$0.00	$2.36万	$306.70万	-1.57%	-1.57
904	F SynFutures	$ 0.005504	$0.01	$0.01	$3.37万	$660.48万	1.68%	1.68
905	HOPR HOPR Protocol	$ 0.02874	$0.04	$0.03	$11.04万	$373.62万	47.08%	47.08
906	VOLT Volt Inu V2	$ 0.00000004689	$0.00	$0.00	$2.79万	$256.80万	-0.59%	-0.59
907	GME GameStop	$ 0.0005224	$0.00	$0.00	$1.25万	$359.68万	-2.06%	-2.06
908	EMYC E Money	$ 0.004931	$0.01	$0.01	$2.47万	$197.24万	-1.34%	-1.34
909	BOOM 爆米花	$ 0.0008751	$0.00	$0.00	$1,309.69	$74.38万	2.95%	2.95
910	ITHACA Ithaca Protocol	$ 0.002504	$0.00	$0.00	$1.31万	$250.40万	-1.99%	-1.99
911	FOXY Foxy	$ 0.00011881	$0.00	$0.00	$1.90万	$35.64万	-0.9%	-0.9
912	BXN BlackFort Exchange Network	$ 0.0010212	$0.00	$0.00	$3.31万	$458.48万	-0.17%	-0.17
913	MONKY Wise Monkey	$ 0.000000207	$0.00	$0.00	$9,772.04	$207.00万	-0.52%	-0.52
914	HONEY Hivemapper	$ 0.001866	$0.00	$0.02	$9.18万	$84.32万	3.55%	3.55
915	SOLV Solv Protocol	$ 0.004196	$0.00	$0.02	$8.09万	$70.49万	0.16%	0.16
916	CETUS Cetus Protocol	$ 0.019921	$0.02	$0.02	$5.56万	$159.37万	0.78%	0.78
917	DIONE Dione Protocol	$ 0.00009368	$0.00	$0.00	$1.05万	$93.68万	2.21%	2.21
918	MON MON Protocol	$ 0.03389	$0.04	$0.02	$529.70万	$1,372.31万	-7.42%	-7.42
919	RHEA RHEA Finance	$ 0.01094	$0.01	$0.03	$1.78万	$218.80万	-1.7%	-1.7
920	SHI Shina Inu	$ 0.00008201	$0.00	$0.00	$5.17万	$11.57亿	91.65%	91.65
921	ECHO Echo Protocol	$ 0.00725	$0.01	$0.01	$1.28万	$150.91万	-0.2%	-0.2
922	CATE Catecoin	$ 0.00000012253	$0.00	$0.00	$9,659.13	$399.91万	-3.26%	-3.26
923	STRAX Stratis	$ 0.012955	$0.01	$0.03	$1.27万	$204.80万	-0.56%	-0.56
924	SIDUS Sidus Heroes	$ 0.00006913	$0.00	$0.00	$1.42万	$76.52万	-5.89%	-5.89
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00011889	$0.00	$0.00	$8.42万	$249.67万	6.7%	6.7
926	ULTI Ultiverse	$ 0.00005199	$0.00	$0.00	$1.33万	$16.69万	0.89%	0.89
927	AURORA Aurora	$ 0.02701	$0.03	$0.05	$1.18万	$239.59万	-0.07%	-0.07
928	CRTS Cratos	$ 0.00006887	$0.00	$0.00	$8.50万	$241.06万	-0.6%	-0.6
929	DELABS Delabs Games	$ 0.001274	$0.00	$0.01	$1.21万	$95.59万	0%	0
930	LVVA Levva Protocol Token	$ 0.000486	$0.00	$0.00	$3.31万	$60.75万	10.02%	10.02
931	BZZ Swarm	$ 0.10737	$0.12	$0.12	$8,508.73	$515.84万	-8.25%	-8.25
932	VINU Vita Inu	$ 0.000000003927	$0.00	$0.00	$2.60万	$172.47万	-2.19%	-2.19
933	XPIN XPIN Network	$ 0.0013793	$0.00	$0.00	$41.01万	$827.58万	-10.46%	-10.46
934	RFC Retard Finder Coin	$ 0.0005673	$0.00	$0.01	$1.05万	$54.54万	-1.39%	-1.39
935	WAI World3	$ 0.01889	$0.02	$0.03	$9,390.26	$255.02万	0%	0
936	CGPT ChainGPT	$ 0.02152	$0.02	$0.04	$5.48万	$183.05万	4.87%	4.87
937	ARIO AR.IO Network	$ 0.003883	$0.00	$0.01	$1.07万	$388.30万	16.32%	16.32
938	CLND Colend	$ 0.03819	$0.04	$0.05	$1.13万	$381.90万	6.23%	6.23
939	PUNDIAI Pundi AIFX	$ 0.5092	$0.52	$0.53	$9,168.07	$419.95万	-0.35%	-0.35
940	PUNDIAI Pundi AIFX	$ 0.5092	$0.52	$0.53	$9,168.07	$419.28万	-0.35%	-0.35