MA最新价格_MA今日美元价格_MAK线图 - 第 33 页

Mind AI(MA)

$0.0001185

≈ ￥0

-11.89% ($0.0001185)

更新于：2026-04-17 07:12:41

更新于：2026-04-17 07:12:41

24H最高 $0.0001345

24H交易量 2.01万

今日开盘 $-0

24H最低 $0.000104

流通市值 $1.24万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001345

24H最低 $0.000104

24H交易量 2.01万

流通市值 $1.24万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002427	$0.00	$0.00	$8,933.57	$13.25万	1.8%	1.8
1602	CAT Catcoin BSC	$ 0.000002071	$0.00	$0.00	$9.91万	$4,369.81亿	14.29%	14.29
1603	UNN UNION Finance	$ 0.00012299	$0.00	$0.00	$9,115.57	$6.15万	-0.33%	-0.33
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 96.52	$104.54	$129.63	$28.99万	$7.00万	-6.01%	-6.01
1605	AQA AQA	$ 0.00190879	$0.00	$0.00	$1.32万	$45.81万	15.8%	15.8
1606	NBS 新比特股	$ 0.00010048	$0.00	$0.00	$9,824.70	$26.20万	-0.4%	-0.4
1607	TOWN Town Star	$ 0.0003379	$0.00	$0.00	$4.57万	$7,267.70	-0.44%	-0.44
1608	AWS Agentwood	$ 0.0001588	$0.00	$0.00	$1.47万	$1.59万	-2.75%	-2.75
1609	WATER Waterfall	$ 0.00002169	$0.00	$0.00	$1.21万	$1.46万	-19.3%	-19.3
1610	SHFT Shyft Network	$ 0.0002784	$0.00	$0.00	$1.10万	$2.92万	1.38%	1.38
1611	BONDLY Bondly	$ 0.000286	$0.00	$0.00	$9,523.10	$2.97万	0.73%	0.73
1612	MTOS MomoAI	$ 0.00005042	$0.00	$0.00	$1.19万	$10.08万	-7.65%	-7.65
1613	AIRDROP AIRDROP2049	$ 0.00002212	$0.00	$0.00	$1.42万	$2.59万	1.46%	1.46
1614	MAJO Majo	$ 0.008008	$0.01	$0.00	$1.39万	$16.82万	13.68%	13.68
1615	AIPUMP aiPUMP	$ 0.0039239	$0.00	$0.00	$1.17万	$62.78万	-12.2%	-12.2
1616	AZNX AstraZeneca xStock	$ 99.8	$105.96	$71.27	$1.28万	$9.98万	-4.41%	-4.41
1617	SCCP S.C.Corinthians Fan Token	$ 0.03427	$0.04	$0.03	$1.10万	$8.19万	0.14%	0.14
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0022425	$0.00	$0.00	$1.47万	$6.82万	25.33%	25.33
1620	CHATAI ChatAI	$ 0.0004375	$0.00	$0.00	$1.03万	$5.47万	1.86%	1.86
1621	FIWA DeFi Warrior	$ 0.000038	$0.00	$0.00	$1.09万	$11.40万	7.74%	7.74
1622	ZSC Zeusshield	$ 0.00011095	$0.00	$0.00	$1.03万	$12.98万	0.38%	0.38
1623	CWAR Cryowar Token	$ 0.0003745	$0.00	$0.00	$9,962.46	$3.33万	-5.42%	-5.42
1624	BABY Baby	$ 0.01576	$0.02	$0.00	$16.22万	$118.20亿	8.09%	8.09
1625	AOG AgeOfGods	$ 0.0007246	$0.00	$0.00	$1.21万	$5.72万	8.03%	8.03
1626	DFDVX DFDV tokenized stock	$ 4.786	$4.88	$12.88	$1.78万	$2.39万	12.74%	12.74
1627	GMRT Gamer Tag	$ 0.266296	$0.29	$0.00	$9,411.99	$779.80万	-8.56%	-8.56
1628	STIX STIX	$ 0.000008384	$0.00	$0.00	$2.31万	$9,536.80	31.76%	31.76
1629	KOX Coca-Cola xStock	$ 76.16	$76.95	$67.45	$9,848.12	$7.62万	-0.48%	-0.48
1630	CSCOX Cisco xStock	$ 85.76	$87.99	$65.84	$9,310.36	$8.58万	2.89%	2.89
1631	BR Bohr(BSC)	$ 0.15064	$0.26	$0.00	$134.41万	$150.64万	-37.28%	-37.28
1632	NC Nodecoin	$ 0.0008666	$0.00	$0.02	$16.45万	$2,946.44	-0.48%	-0.48