MA最新价格_MA今日美元价格_MAK线图 - 第 6 页

Mind AI(MA)

$0.0001224

≈ ￥0

-2.39% ($0.0001224)

更新于：2026-04-08 15:56:24

更新于：2026-04-08 15:56:24

24H最高 $0.0001356

24H交易量 1.67万

今日开盘 $-0

24H最低 $0.0001085

流通市值 $1.28万

最低日期 2025-09-01

历史最低 $0.00047755

最高日期 2025-02-21

历史最高 $0.01737

24H最高 $0.0001356

24H最低 $0.0001085

24H交易量 1.67万

流通市值 $1.28万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002273	$0.00	$0.01	$1.11万	$888.00万	2.52%	2.52
252	TRU TrueFi	$ 0.008046	$0.01	$0.02	$53.77万	$882.76万	-9.19%	-9.19
253	ILV Illuvium	$ 3.932	$4.00	$9.10	$2.91万	$864.19万	8.34%	8.34
254	MEME Memecoin	$ 0.0005308	$0.00	$0.00	$1.94万	$618.78万	5.9%	5.9
255	TKO Tokocrypto	$ 0.05542	$0.06	$0.11	$1.07万	$889.84万	8.03%	8.03
256	MELANIA Melania	$ 0.11	$0.11	$0.17	$13.58万	$1,650.00万	3.72%	3.72
257	PYR Vulcan Forged	$ 0.2598	$0.27	$0.78	$1.29万	$706.19万	2.52%	2.52
258	AVA AVA	$ 0.2034	$0.21	$0.43	$1.10万	$1,047.25万	2.67%	2.67
259	ARPA 阿帕奇	$ 0.009387	$0.01	$0.00	$2.31万	$1,166.70万	3%	3
260	ONG Ontology Gas	$ 0.07971	$0.09	$0.04	$5.47万	$1,257.03万	-1.03%	-1.03
261	DUSK Dusk Network	$ 0.11458	$0.12	$0.01	$3.50万	$4,825.70万	4.84%	4.84
262	NTRN Neutron	$ 0.002584	$0.00	$0.07	$8.10万	$72.15万	-4.36%	-4.36
263	BAND 半岛协议	$ 0.2221	$0.22	$0.20	$2.01万	$781.61万	8.76%	8.76
264	GMT STEPN	$ 0.010784	$0.01	$0.04	$9,633.04	$647.04万	4.88%	4.88
265	SYS 系统币	$ 0.011136	$0.01	$0.00	$2.10万	$709.10万	-0.05%	-0.05
266	OGN Origin Token	$ 0.02161	$0.02	$0.04	$3.26万	$839.70万	2.75%	2.75
267	GLMR Glimmer	$ 0.01082	$0.01	$0.05	$4.20万	$391.96万	4.54%	4.54
268	ALPINE Alpine F1® Team Fan Token	$ 0.4114	$0.42	$0.59	$9,511.62	$467.35万	2.28%	2.28
269	WRX WRX Token	$ 0.02418	$0.02	$0.02	$1.38万	$923.33万	3.73%	3.73
270	PIXEL Pixels	$ 0.006903	$0.01	$0.02	$20.76万	$532.25万	5.77%	5.77
271	VIC Viction	$ 0.04909	$0.05	$0.14	$1.31万	$475.34万	1.65%	1.65
272	SAGA Saga	$ 0.02863	$0.03	$0.18	$8.05万	$257.67万	4.56%	4.56
273	XEM 新经币	$ 0.0006621	$0.00	$0.00	$25.10万	$595.89万	1.78%	1.78
274	GITCOIN Gitcoin	$ 0.08057	$0.09	$0.19	$9,731.00	$482.72万	5.19%	5.19
275	AUCTION Bounce Token	$ 4.752	$4.82	$3.47	$1.10万	$990.30万	1.93%	1.93
276	PHB Phoenix Global(new)	$ 0.09735	$0.10	$0.07	$2.58万	$361.53万	3.4%	3.4
277	POLS Polkastarter	$ 0.05488	$0.06	$0.13	$1.22万	$544.53万	4.77%	4.77
278	GHST Aavegotchi	$ 0.08172	$0.12	$0.31	$109.12万	$368.53万	-10.95%	-10.95
279	DODO DODO Token	$ 0.01597	$0.02	$0.03	$1.73万	$703.21万	3.97%	3.97
280	IDEX IDEX Token	$ 0.002261	$0.00	$0.01	$1.90万	$152.36万	1.84%	1.84
281	MAV Maverick Protocol	$ 0.01442	$0.01	$0.04	$2.34万	$360.50万	-2.17%	-2.17
282	FARM 丰收	$ 12.29	$12.60	$20.41	$1.09万	$837.16万	5.76%	5.76
283	PERP Perpetual Protocol	$ 0.02681	$0.03	$0.16	$3.04万	$199.67万	6.64%	6.64
284	HFT Hashflow	$ 0.013943	$0.01	$0.04	$12.63万	$265.27万	3.41%	3.41
285	NYM Nym	$ 0.03493	$0.04	$0.04	$1.76万	$1,287.66万	-0.08%	-0.08
286	RACA Radio Caca	$ 0.00001729	$0.00	$0.00	$1.74万	$572.17万	2.67%	2.67
287	NKN New Kind of Network	$ 0.008366	$0.01	$0.01	$5.08万	$585.62万	5.93%	5.93
288	RARE SuperRare	$ 0.015056	$0.02	$0.04	$9.21万	$501.23万	-0.88%	-0.88
289	BTRST Braintrust	$ 0.06835	$0.07	$0.17	$1.63万	$627.48万	0.21%	0.21
290	DEGO Dego Finance	$ 0.2977	$0.32	$0.43	$15.66万	$421.73万	-6.14%	-6.14
291	ADX Ambire AdEx	$ 0.0757	$0.08	$0.03	$6.90万	$1,079.16万	2.28%	2.28
292	YGG Yield Guild Games	$ 0.03812	$0.04	$0.12	$3.96万	$443.45万	5.85%	5.85
293	AI Sleepless AI	$ 0.01913	$0.02	$0.10	$1.21万	$269.61万	4.42%	4.42
294	SYN Synapse	$ 0.04895	$0.05	$0.08	$1.43万	$684.19万	0.67%	0.67
295	ACA Acala Network	$ 0.0007717	$0.00	$0.02	$2.65万	$44.08万	-2.97%	-2.97
296	MDT 量数币	$ 0.008675	$0.01	$0.00	$9,338.62	$586.57万	5.63%	5.63