MAGIC最新价格_MAGIC今日美元价格_MAGICK线图 - 第 16 页

Magic(MAGIC)

$0.05918

≈ ￥0.41

-1.79% ($0.12918)

更新于：2026-04-04 23:41:48

更新于：2026-04-04 23:41:48

24H最高 $0.06164

24H交易量 11.96万

今日开盘 $-0.07

24H最低 $0.05874

流通市值 $1,048.56万

最低日期 2025-04-07

历史最低 $0.064736

最高日期 2022-02-20

历史最高 $6.2497

24H最高 $0.06164

24H最低 $0.05874

24H交易量 11.96万

流通市值 $1,048.56万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 1	$1.00	$1.00	$209.67万	$1,887.10万	0.04%	0.04
752	MAPO MAP Protocol	$ 0.003236	$0.00	$0.00	$1.05万	$1,420.05万	0.77%	0.77
753	AIN Infinity Ground	$ 0.05862	$0.06	$0.05	$3.03万	$1,086.23万	5.37%	5.37
754	U Union	$ 0.9994	$1.00	$0.01	$9,051.39	$19.18亿	-0.07%	-0.07
755	QUAI Quai Network	$ 0.02817	$0.03	$0.03	$2.14万	$1,346.53万	-4.83%	-4.83
756	ARC AI Rig Complex	$ 0.05537	$0.06	$0.02	$18.75万	$5,537.00万	5.5%	5.5
757	ESPORTS Yooldo	$ 0.3677	$0.37	$0.05	$2.40万	$5,949.39万	2.02%	2.02
758	MORE Moonveil	$ 0.00004125	$0.00	$0.02	$2.40万	$7,420.41	-7.51%	-7.51
759	VELVET Velvet	$ 0.06743	$0.07	$0.04	$1.58万	$1,674.06万	-3.84%	-3.84
760	BBT BabyBoomToken	$ 0.3005	$0.32	$0.05	$6.83万	$4,994.73万	-3.8%	-3.8
761	AGRI AgriDex Governance Token	$ 0.0001837	$0.00	$0.01	$1.02万	$18.37万	6.43%	6.43
762	DADDY Daddy Tate	$ 0.009384	$0.01	$0.02	$2.79万	$562.74万	7.02%	7.02
763	STO StakeStone	$ 0.13073	$0.24	$0.05	$563.87万	$2,945.78万	-43.07%	-43.07
764	HIPPO sudeng	$ 0.0003688	$0.00	$0.00	$71.18万	$368.80万	-29.79%	-29.79
765	SUPRA SUPRA	$ 0.0004049	$0.00	$0.00	$3.96万	$242.94万	2.5%	2.5
766	COOKIE Cookie	$ 0.0164	$0.02	$0.07	$2.35万	$243.70万	1.42%	1.42
767	PNG Pangolin	$ 0.02751	$0.03	$0.01	$2.08万	$354.66万	0.07%	0.07
768	BSU Baby Shark Universe	$ 0.04907	$0.06	$0.08	$2.30万	$824.38万	6.69%	6.69
769	DOG The Doge NFT	$ 0.0007011	$0.00	$0.00	$22.73万	$535.39万	-0.52%	-0.52
770	DAO DAO Maker	$ 0.0563	$0.06	$0.10	$16.16万	$810.40万	9.66%	9.66
771	SFI Singularity Finance	$ 0.005102	$0.01	$0.03	$1.03万	$255.10万	-0.37%	-0.37
772	AQT Alpha Quark Token	$ 0.4958	$0.50	$0.61	$1.13万	$794.48万	0.69%	0.69
773	RBNT Redbelly Network	$ 0.003827	$0.00	$0.01	$1.54万	$390.31万	2.18%	2.18
774	SHELL 贝壳链	$ 0.02991	$0.04	$0.00	$7.81万	$420.46万	-4.37%	-4.37
775	ZK Polyhedra	$ 0.01518	$0.02	$0.08	$29.38万	$138.14万	-9.8%	-9.8
776	VELO Velo	$ 0.003809	$0.00	$0.00	$5.77万	$468.48万	-2.05%	-2.05
777	CHIRP Chirp Token	$ 0.006604	$0.01	$0.02	$2.81万	$198.12万	-5.49%	-5.49
778	EMT EtherMail	$ 0.0006561	$0.00	$0.00	$6,100.44	$328.05万	-0.42%	-0.42
779	AIO OLAXBT	$ 0.07712	$0.09	$0.05	$1.66万	$1,775.69万	-5.5%	-5.5
780	Q Quack AI	$ 0.008066	$0.01	$0.01	$11.01万	$1,303.47万	-0.61%	-0.61
781	CESS CESS Network	$ 0.002744	$0.00	$0.00	$9,686.54	$727.16万	1.7%	1.7
782	UOS Universal Operating System	$ 0.005411	$0.01	$0.03	$2.50万	$239.17万	0.37%	0.37
783	TLOS Telos	$ 0.01077	$0.01	$0.03	$5.44万	$290.92万	-1.55%	-1.55
784	ROAM Roam	$ 0.02914	$0.03	$0.07	$2.14万	$349.68万	-13.78%	-13.78
785	HOME OtterHome	$ 0.02008	$0.02	$0.00	$1.27万	$803.20万	8.89%	8.89
786	MAJOR MAJOR	$ 0.06148	$0.06	$0.10	$1.09万	$614.80万	-0.79%	-0.79
787	MED Medibloc	$ 0.002092	$0.00	$0.00	$9,946.27	$620.57万	-0.14%	-0.14
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.18	$5.67万	$62.97万	1.03%	1.03
789	DIMO DIMO	$ 0.012389	$0.01	$0.04	$1.50万	$242.60万	5.16%	5.16
790	TDROP ThetaDrop	$ 0.0005346	$0.00	$0.00	$1.48万	$590.78万	2.45%	2.45
791	MEMEFI MemeFi	$ 0.0001169	$0.00	$0.00	$1.20万	$116.90万	-5.34%	-5.34
792	OVER OverProtocol	$ 0.003183	$0.00	$0.02	$17.74万	$318.30万	-1.11%	-1.11
793	GFI Goldfinch	$ 0.1203	$0.12	$0.30	$1.26万	$350.50万	1.94%	1.94
794	A47 AGENDA 47	$ 0.004357	$0.00	$0.00	$1.62万	$435.70万	2.08%	2.08
795	TREAT Shiba Inu Treat	$ 0.0001735	$0.00	$0.00	$4.70万	$173.50万	6.9%	6.9