MAN最新价格_MAN今日美元价格_MANK线图 - 第 12 页

Matrix AI Network(MAN)

$0.001606

≈ ￥0.01

-0.92% ($-0.018394)

更新于：2026-04-07 19:20:34

更新于：2026-04-07 19:20:34

24H最高 $0.001643

24H交易量 1.11万

今日开盘 $0.02

24H最低 $0.001591

流通市值 $34.42万

最低日期 2020-10-03

历史最低 $0.00329

最高日期 2018-05-05

历史最高 $1.4946

24H最高 $0.001643

24H最低 $0.001591

24H交易量 1.11万

流通市值 $34.42万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5553	$1.57	$0.10	$1.63万	$7,743.54万	0.15%	0.15
552	DOGS DOGS	$ 0.00002722	$0.00	$0.00	$2.38万	$1,406.59万	-0.69%	-0.69
553	TUT Tutorial	$ 0.009156	$0.01	$0.02	$4.13万	$915.60万	1.19%	1.19
554	SPON Spheron Network	$ 0.0020446	$0.00	$0.02	$5.91万	$204.46万	0.18%	0.18
555	MVL MVL	$ 0.001313	$0.00	$0.00	$1.48万	$3,023.05万	0.61%	0.61
556	BERT BERT	$ 0.008238	$0.01	$0.01	$19.78万	$796.41万	-2.84%	-2.84
557	SCARCITY SCARCITY	$ 0.007461	$0.01	$0.06	$1.14万	$663.41万	-0.18%	-0.18
558	DRIFT Drift	$ 0.04203	$0.06	$0.22	$29.12万	$504.36万	-4.97%	-4.97
559	BANANA Banana Gun	$ 3.298	$3.43	$4.91	$1.26万	$1,136.02万	-0.39%	-0.39
560	SIREN Siren	$ 0.59499	$0.65	$0.03	$1,676.43万	$4.41亿	0.24%	0.24
561	VINE Vine Coin	$ 0.01676	$0.02	$0.02	$2.37万	$1,675.99万	-6.05%	-6.05
562	SCR Scroll	$ 0.04208	$0.05	$0.21	$18.81万	$799.52万	-0.59%	-0.59
563	VVV Venice Token	$ 6.7302	$7.33	$1.79	$50.21万	$1.62亿	-7.21%	-7.21
564	LA Lagrange	$ 0.1657	$0.18	$0.28	$3.16万	$3,198.01万	-4.87%	-4.87
565	CUSD Celo Dollar	$ 0.9992	$1.00	$0.47	$9,185.85	$6,124.11万	0.03%	0.03
566	SVL Slash Vision Labs	$ 0.013493	$0.01	$0.00	$9,010.73	$2,146.10万	-0.39%	-0.39
567	TGT THORWallet	$ 0.00018	$0.00	$0.00	$705.35	$5.01万	2.56%	2.56
568	SOPH Sophon	$ 0.008258	$0.01	$0.03	$12.63万	$1,651.60万	-0.55%	-0.55
569	OMI Ecomi Collect	$ 0.00012216	$0.00	$0.00	$2.29万	$2,397.82万	-4.15%	-4.15
570	BFC Bifrost	$ 0.01632	$0.02	$0.02	$8,947.41	$2,262.99万	0.8%	0.8
571	APU Apu Apustaja	$ 0.00002703	$0.00	$0.00	$1.63万	$913.32万	-0.73%	-0.73
572	TPT TokenPocket	$ 0.006439	$0.01	$0.00	$1.13万	$2,232.05万	1.05%	1.05
573	LISTA Lista	$ 0.08555	$0.10	$0.11	$1.62万	$1,967.65万	-0.61%	-0.61
574	SEND Suilend	$ 0.08934	$0.11	$0.27	$1.03万	$893.40万	-0.52%	-0.52
575	NEWT Newton Protocol	$ 0.06697	$0.08	$0.25	$9.18万	$1,439.86万	2.99%	2.99
576	ZRC Zircuit	$ 0.001434	$0.00	$0.02	$1.49万	$314.75万	-2.24%	-2.24
577	DESO Decentralized Social	$ 4.669	$5.19	$2.69	$2.57万	$4,148.19万	-9.84%	-9.84
578	VAI Vai	$ 0.00537	$0.01	$0.72	$1.36万	$29.09万	0.75%	0.75
579	H Humanity Protocol	$ 0.08204	$0.09	$0.02	$61.16万	$1.50亿	-3.58%	-3.58
580	WCT WalletConnect Token	$ 0.057	$0.06	$0.28	$15.10万	$1,061.34万	2.2%	2.2
581	ELON 多格龙火星	$ 0.07667	$0.09	$0.00	$3.01万	$42.51兆	2.78%	2.78
582	NIL Nillion	$ 0.0354	$0.04	$0.24	$30.98万	$690.83万	6.11%	6.11
583	WMTX World Mobile Token	$ 0.07168	$0.07	$0.10	$9,315.05	$1,875.89万	1.81%	1.81
584	ANDYETH ANDYETH	$ 0.000007512	$0.00	$0.00	$1.13万	$751.20万	-3.03%	-3.03
585	UXLINK UXLINK	$ 0.001413	$0.00	$0.27	$56.37万	$24.02万	-5.86%	-5.86
586	HYPER Hyperlane	$ 0.08826	$0.10	$0.09	$28.24万	$1,546.32万	3.1%	3.1
587	CAT Simon's Cat	$ 0.000001581	$0.00	$0.00	$2.89万	$1,153.37万	-3.42%	-3.42
588	PRO Propy	$ 0.363	$0.39	$0.03	$4.08万	$2,680.81万	3.71%	3.71
589	TREE Treehouse	$ 0.06028	$0.09	$0.28	$62.89万	$941.11万	3.18%	3.18
590	TOWNS Towns	$ 0.003288	$0.00	$0.02	$9.45万	$693.56万	3.39%	3.39
591	XRD Radix	$ 0.001274	$0.00	$0.00	$5.43万	$1,280.23万	3.07%	3.07
592	EPIC Epic Chain	$ 0.2518	$0.28	$0.72	$4.31万	$618.62万	-4.4%	-4.4
593	PUFF Puff The Dragon	$ 0.07453	$0.08	$0.06	$9,493.32	$4,388.99万	-0.17%	-0.17
594	GAME2 GameBuild	$ 0.00133	$0.00	$0.00	$3.68万	$2,168.46万	-0.67%	-0.67
595	ERG 尔格币	$ 0.3015	$0.31	$0.08	$1.81万	$1,767.95万	3.25%	3.25
596	INIT Initia	$ 0.08479	$0.09	$0.30	$21.26万	$1,261.25万	3.94%	3.94
597	SAPIEN Sapien	$ 0.06581	$0.07	$0.12	$5.40万	$1,645.25万	-1.92%	-1.92