MAON最新价格_MAON今日美元价格_MAONK线图 - 第 11 页

Mastercard (Ondo Tokenized Stock)(MAON)

$523.89

≈ ￥3583.93

0.17% ($76.12)

更新于：2026-04-19 18:46:41

更新于：2026-04-19 18:46:41

24H最高 $523.89

24H交易量 2,100.78

今日开盘 $447.77

24H最低 $521.21

流通市值 $17.23万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $523.89

24H最低 $521.21

24H交易量 2,100.78

流通市值 $17.23万

今日开盘 $447.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010887	$0.00	$0.02	$26.29万	$232.36万	-5.12%	-5.12
502	LAYER Solayer	$ 0.08663	$0.09	$0.50	$2,007.09	$1,819.23万	-3.55%	-3.55
503	CHEX Chintai	$ 0.01594	$0.02	$0.00	$9,336.97	$1,592.18万	-3.45%	-3.45
504	ERA Caldera	$ 0.1383	$0.14	$0.67	$4.97万	$2,053.76万	-2.39%	-2.39
505	HOME Defi App	$ 0.01837	$0.02	$0.02	$6,189.81	$4,959.91万	-4.42%	-4.42
506	IKA Ika	$ 0.003612	$0.00	$0.03	$28.47万	$1,083.60万	-7.43%	-7.43
507	DSYNC Destra Network	$ 0.01557	$0.02	$0.09	$1.55万	$1,508.64万	-13.01%	-13.01
508	BABY Babylon	$ 0.01611	$0.02	$0.04	$6.12万	$3,695.69万	-1.22%	-1.22
509	GEMS Gems VIP	$ 0.007362	$0.01	$0.01	$2.50万	$314.56万	-8.23%	-8.23
510	SPK Spark	$ 0.0229	$0.02	$0.03	$11.36万	$3,893.00万	-3.94%	-3.94
511	WKC Wiki Cat	$ 0.000000099103	$0.00	$0.00	$2.32万	$5,619.14万	-1.5%	-1.5
512	GOHOME GOHOME	$ 86.19	$88.08	$202.07	$1.94万	$4,308.60万	-1.86%	-1.86
513	CSPR Casper	$ 0.002993	$0.00	$0.01	$3.74万	$3,120.93万	-3.45%	-3.45
514	GIGA Gigachad	$ 0.001993	$0.00	$0.01	$1.11万	$1,853.97万	-5.85%	-5.85
515	EUL Euler Finance	$ 1.4245	$1.67	$1.45	$14.88万	$1,414.68万	-0.96%	-0.96
516	DIAM DIAM	$ 0.007233	$0.01	$0.01	$1.25万	$7,233.00万	-1.44%	-1.44
517	WUSD Worldwide USD	$ 0.9994	$1.00	$0.90	$3,716.79	$9,994.00万	0.02%	0.02
518	BAN Comedian	$ 0.07181	$0.07	$0.02	$9.65万	$7,180.73万	-0.18%	-0.18
519	ORCA Orca	$ 0.9232	$0.96	$0.36	$19.68万	$4,138.96万	-3.87%	-3.87
520	AWE AWE Network	$ 0.05497	$0.06	$0.05	$5,890.27	$1.07亿	-1.9%	-1.9
521	FAI Freysa	$ 0.003406	$0.00	$0.01	$3.05万	$2,789.41万	-6.06%	-6.06
522	JOC Japan Open Chain	$ 0.051	$0.06	$0.05	$576.03	$5,100.00万	-0.48%	-0.48
523	WEMIX WEMIX	$ 0.2379	$0.24	$0.12	$9.89万	$2,931.73万	-0.37%	-0.37
524	AIXBT aixbt by Virtuals	$ 0.02716	$0.03	$0.07	$28.74万	$2,323.84万	-10.89%	-10.89
525	SWFTC 速币	$ 0.003379	$0.00	$0.00	$4,218.71	$3,379.00万	-3.12%	-3.12
526	AIOT OKZOO	$ 0.07366	$0.08	$0.09	$64.66万	$368.30万	4.48%	4.48
527	SIGN Sign	$ 0.01899	$0.02	$0.06	$71.12万	$2,278.80万	-5.09%	-5.09
528	ME Magic Eden	$ 0.11346	$0.12	$0.64	$2.50万	$1,483.39万	1.7%	1.7
529	MOCA Moca Network	$ 0.014295	$0.01	$0.06	$9.91万	$1,827.35万	2.22%	2.22
530	AIC AI Companions	$ 0.02752	$0.03	$0.07	$5.30万	$2,064.00万	4.95%	4.95
531	ALE Project Ailey	$ 0.2656	$0.27	$0.51	$1.18万	$4,376.87万	-0.26%	-0.26
532	DAG Constellation	$ 0.008321	$0.01	$0.02	$6.99万	$2,377.98万	-2.86%	-2.86
533	GOAT Goatseus Maximus	$ 0.01691	$0.02	$0.04	$11.28万	$1,691.00万	-7.69%	-7.69
534	ANIME Anime	$ 0.004841	$0.01	$0.01	$3,551.52	$2,681.24万	-2.98%	-2.98
535	BORA BORA	$ 0.03663	$0.04	$0.00	$4,332.13	$3,397.43万	-1.87%	-1.87
536	OMI Ecomi	$ 0.00014353	$0.00	$0.00	$3.57万	$3,794.68万	1.84%	1.84
537	XPR Proton	$ 0.0023724	$0.00	$0.00	$4.13万	$3,286.36万	-1.71%	-1.71
538	XU3O8 xU3O8	$ 5.512	$5.53	$4.43	$17.69万	$8,819.20万	-0.09%	-0.09
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0204	$0.02	$0.03	$4,426.78	$2,039.59万	-7.01%	-7.01
540	CROSS CROSS Protocol	$ 0.08434	$0.09	$0.05	$13.81万	$2,951.90万	2.11%	2.11
541	ALCH Alchemist AI	$ 0.07483	$0.08	$0.01	$9.98万	$6,360.55万	-4.76%	-4.76
542	PAAL PAAL AI	$ 0.01374	$0.01	$0.00	$3.81万	$1,374.00万	-7.41%	-7.41
543	SATS SATS (Ordinals)	$ 0.000000015312	$0.00	$0.00	$31.99万	$3,215.52万	-14.66%	-14.66
544	ZENT Zentry	$ 0.003448	$0.00	$0.01	$843.27	$2,158.31万	1.62%	1.62
545	TAG Tagger	$ 0.0007355	$0.00	$0.00	$28.33万	$7,973.16万	0.39%	0.39
546	DOLO Dolomite	$ 0.03555	$0.04	$0.03	$2.03万	$1,285.82万	-0.25%	-0.25
547	CPOOL Clearpool	$ 0.02498	$0.03	$0.02	$2.82万	$1,131.70万	-3.92%	-3.92