Mastercard (Ondo Tokenized Stock)(MAON)
$518.41
≈ ￥3546.44
-0.87% ($-3469.36)
更新于：2026-04-20 12:09:51
更新于：2026-04-20 12:09:51
24H最高 $523.89
24H交易量 1.44万
今日开盘 $3987.77
24H最低 $517.51
流通市值 $17.05万
最低日期 2025-09-06
历史最低 $578.54
最高日期 2025-09-05
历史最高 $605.08
24H最高 $523.89
24H最低 $517.51
24H交易量 1.44万
流通市值 $17.05万
今日开盘 $3987.77
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.311 $3.31 $0.22 $220.26 $3,311.00万 -0.03% -0.03
1052
TrollLOGO
TROLL Troll
$ 0.01849 $0.02 $0.00 $14.04万 $17.76兆 12.12% 12.12
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02058 $0.02 $0.05 $6,441.44 $102.91万 1.17% 1.17
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.7063 $0.79 $0.57 $3.60万 $264.64万 2.49% 2.49
1055
ShpingLOGO
SHPING Shping
$ 0.001039 $0.00 $0.00 $2.86万 $81.15万 -6.81% -6.81
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001522 $0.00 $0.01 $2,213.08 $31.36万 -3.91% -3.91
1057
RaribleLOGO
RARI Rarible
$ 0.1505 $0.16 $0.33 $1.22万 $54.23万 0.53% 0.53
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0007846 $0.00 $0.00 $8,434.24 $47.59万 -7.33% -7.33
1059
MAGALOGO
TRUMP MAGA
$ 2.779 $2.89 $0.07 $775.76万 $1.31亿 -3.3% -3.3
1060
MAGALOGO
TRUMP MAGA
$ 2.779 $2.89 $0.07 $775.76万 $1.31亿 -3.3% -3.3
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.0725 $0.08 $0.08 $1.27万 $152.51万 19.63% 19.63
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02414 $0.03 $0.11 $2.15万 $60.85万 4.5% 4.5
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03337 $0.04 $0.10 $3.32万 $83.43万 -4.9% -4.9
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002068 $0.00 $0.00 $1.36万 $206.80万 3.55% 3.55
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6354 $0.68 $0.32 $10.56万 $533.74万 -4.11% -4.11
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.1934 $0.20 $0.03 $983.62 $230.93万 -0.74% -0.74
1068
ScallopLOGO
SCA Scallop
$ 0.01761 $0.02 $0.06 $353.79 $62.52万 -0.11% -0.11
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001134 $0.00 $0.00 $6,539.91 $87.32万 1.25% 1.25
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002005 $0.00 $0.00 $633.44 $24.06万 -0.04% -0.04
1071
奇特币LOGO
QTC 奇特币
$ 0.01953 $0.02 $0.02 $1.52万 $97.92万 -2.05% -2.05
1072
TerraceLOGO
TRC Terrace
$ 0.01415 $0.02 $0.00 $6,496.96 $1,415.00万 -1.73% -1.73
1073
Clore AILOGO
CLORE Clore AI
$ 0.001581 $0.00 $0.01 $5,623.45 $39.44万 -1.55% -1.55
1074
KONETLOGO
KONET KONET
$ 0.03418 $0.03 $0.01 $7.05万 $683.96万 -1.06% -1.06
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000002033 $0.00 $0.00 $7.87万 $227.25万 -0.34% -0.34
1076
GOMBLELOGO
GM GOMBLE
$ 0.001526 $0.00 $0.01 $2.06万 $42.27万 -2.98% -2.98
1077
BillyLOGO
BILLY Billy
$ 0.0006 $0.00 $0.00 $1,224.56 $56.17万 -2.7% -2.7
1078
BEAMLOGO
BEAM BEAM
$ 0.02103 $0.02 $0.02 $640.79 $249.87万 -1.08% -1.08
1079
LIORALOGO
LIORA LIORA
$ 0.0002277 $0.00 $0.01 $129.68 $5.35万 -0.82% -0.82
1080
catwifhatLOGO
CWIF catwifhat
$ 0.00000002821 $0.00 $0.00 $487.30 $91.50万 3.44% 3.44
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002512 $0.00 $0.00 $2.36万 $125.60万 1.49% 1.49
1082
InspectLOGO
INSP Inspect
$ 0.001033 $0.00 $0.00 $5,234.87 $15.67万 -0.38% -0.38
1083
zkLinkLOGO
ZKL zkLink
$ 0.000519 $0.00 $0.01 $2,157.93 $10.69万 -9.26% -9.26
1084
RCADELOGO
RCADE RCADE
$ 0.00002456 $0.00 $0.00 $954.42 $20.38万 -1.99% -1.99
1085
TON StationLOGO
MRSOON TON Station
$ 0.000003407 $0.00 $0.00 $3,292.52 $23.61万 -2.96% -2.96
1086
AI NetworkLOGO
AIN AI Network
$ 0.05578 $0.07 $0.01 $24.28万 $164.41万 -15.8% -15.8
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.0136 $0.02 $0.01 $3,199.25 $148.07万 -2.57% -2.57
1088
LympidLOGO
LYP Lympid
$ 0.005143 $0.01 $0.02 $7,207.75 $47.42万 0.39% 0.39
1089
EverclearLOGO
CLEAR Everclear
$ 0.0007528 $0.00 $0.01 $167.59 $14.45万 3.6% 3.6
加载更多