MAON最新价格_MAON今日美元价格_MAONK线图 - 第 4 页

Mastercard (Ondo Tokenized Stock)(MAON)

$499.35

≈ ￥3435.53

0.3% ($115.23)

更新于：2026-04-12 07:16:42

更新于：2026-04-12 07:16:42

24H最高 $501.12

24H交易量 1.95万

今日开盘 $384.12

24H最低 $497.81

流通市值 $16.42万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $501.12

24H最低 $497.81

24H交易量 1.95万

流通市值 $16.42万

今日开盘 $384.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003316	$0.00	$0.00	$1.23万	$9,187.99万	1.31%	1.31
152	REQ Request Network	$ 0.06682	$0.07	$0.00	$1.66万	$6,681.17万	0.25%	0.25
153	WAVES 波币	$ 0.4194	$0.45	$0.12	$10.87万	$4,615.53万	-0.63%	-0.63
154	ONT 本体	$ 0.08671	$0.09	$0.11	$47.66万	$7,589.29万	5.55%	5.55
155	ICX ICON	$ 0.03627	$0.04	$0.07	$1.15万	$3,334.97万	-0.46%	-0.46
156	RLC 云算宝	$ 0.4252	$0.44	$0.15	$1.09万	$3,699.23万	0.44%	0.44
157	DYDX dYdX	$ 0.09547	$0.10	$0.42	$13.01万	$1,754.41万	0.35%	0.35
158	RSR Reserve Rights	$ 0.001521	$0.00	$0.00	$5.47万	$2,251.25万	-1.87%	-1.87
159	SKL SKALE Network	$ 0.00641	$0.01	$0.02	$4.07万	$2,356.38万	-0.95%	-0.95
160	FUN FUNToken	$ 0.04077	$0.04	$0.00	$40.55万	$4.47亿	8.4%	8.4
161	BOME BOOK OF MEME	$ 0.0003965	$0.00	$0.00	$2.67万	$2,188.67万	0.58%	0.58
162	ELF ælf	$ 0.07845	$0.08	$0.04	$8,689.34	$4,271.45万	-0.1%	-0.1
163	MASK Mask Network	$ 0.442	$0.45	$0.93	$7.43万	$3,629.37万	-0.24%	-0.24
164	NMR Numeraire	$ 8.965	$9.80	$1.93	$33.31万	$5,279.04万	9.56%	9.56
165	SXP Solar	$ 0.001493	$0.00	$0.14	$3.02万	$84.22万	-0.53%	-0.53
166	ACH Alchemy Pay	$ 0.005848	$0.01	$0.00	$1.69万	$2,891.07万	-0.01%	-0.01
167	SUSHI 寿司	$ 0.1935	$0.20	$0.45	$1.96万	$2,462.18万	-0.61%	-0.61
168	PEOPLE ConstitutionDAO	$ 0.006917	$0.01	$0.01	$9.53万	$3,500.10万	1.34%	1.34
169	STORJ Storj	$ 0.09766	$0.10	$0.03	$1.36万	$3,684.72万	0.27%	0.27
170	HT 火币积分	$ 0.171	$0.18	$0.12	$6.64万	$2,774.20万	0.23%	0.23
171	XVS Venus	$ 2.662	$2.75	$2.07	$1.06万	$3,899.11万	-1.62%	-1.62
172	UMA UMA	$ 0.419	$0.44	$0.89	$2.58万	$2,879.18万	0.96%	0.96
173	USTC TerraClassicUSD	$ 0.004992	$0.01	$0.01	$3.29万	$3,402.29万	5.78%	5.78
174	SSV SSV.Network	$ 2.297	$2.36	$3.70	$11.46万	$2,297.00万	5.46%	5.46
175	STRK StarkNet	$ 0.03445	$0.04	$0.10	$38.58万	$2,507.96万	0.29%	0.29
176	ASTR Astar Network	$ 0.007693	$0.01	$0.00	$4.05万	$2,935.93万	0.7%	0.7
177	SNT Status	$ 0.009883	$0.01	$0.01	$6.46万	$3,429.88万	0.61%	0.61
178	HIVE Hive	$ 0.05919	$0.06	$0.09	$1.03万	$2,536.14万	-1.59%	-1.59
179	SAFE 安网	$ 0.13305	$0.15	$0.15	$22.58万	$277.22万	-0.86%	-0.86
180	BLUR Blur	$ 0.02195	$0.02	$0.06	$18.50万	$2,433.87万	0.41%	0.41
181	STRAX Stratis(new)	$ 0.013137	$0.01	$0.03	$1.49万	$2,495.38万	-0.22%	-0.22
182	OSMO Osmosis	$ 0.03118	$0.03	$0.13	$9,754.13	$1,535.90万	-1.29%	-1.29
183	PUNDIX Pundi X [new]	$ 0.1472	$0.15	$0.21	$9,202.40	$3,805.00万	0.27%	0.27
184	METIS Metis Token	$ 3.2	$3.22	$3.34	$4.43万	$1,680.18万	8.43%	8.43
185	ID Space ID	$ 0.03368	$0.04	$0.13	$7.18万	$1,635.94万	8.54%	8.54
186	WOO WOO Network	$ 0.01759	$0.02	$0.02	$2.67万	$2,014.46万	-0.22%	-0.22
187	KDA Kadena	$ 0.0104	$0.01	$0.12	$1.19万	$220.41万	-0.95%	-0.95
188	POWR Power Ledger	$ 0.06561	$0.07	$0.03	$8,475.07	$3,054.05万	-0.93%	-0.93
189	SLP Smooth Love Potion	$ 0.0005953	$0.00	$0.00	$1.16万	$2,578.50万	-0.61%	-0.61
190	DENT Dentcoin	$ 0.0001641	$0.00	$0.00	$3.56万	$1,624.72万	0%	0
191	LQTY Liquity	$ 0.2762	$0.28	$0.43	$4.01万	$2,512.68万	-0.57%	-0.57
192	PHA Phala	$ 0.04472	$0.05	$0.06	$14.92万	$3,145.91万	14.22%	14.22
193	ARKM Arkham	$ 0.1011	$0.10	$0.29	$54.94万	$1,516.50万	0.74%	0.74
194	CVC Civic	$ 0.02999	$0.03	$0.01	$1.45万	$2,405.20万	0.26%	0.26
195	FLUX Flux	$ 0.05777	$0.06	$0.07	$2.50万	$2,000.51万	-0.08%	-0.08
196	WAXP WAX Token	$ 0.006579	$0.01	$0.01	$1.09万	$2,244.30万	1.37%	1.37
197	ABT 区块基石	$ 0.3427	$0.35	$0.05	$5.48万	$3,377.46万	0.41%	0.41
198	GNS Gains Network	$ 0.7249	$0.73	$0.50	$1.05万	$2,195.79万	1.84%	1.84