MAON最新价格_MAON今日美元价格_MAONK线图

Mastercard (Ondo Tokenized Stock)(MAON)

$513.71

≈ ￥3534.32

2.32% ($358.98)

更新于：2026-04-14 23:09:40

24H最高 $513.71

24H交易量 18.08万

今日开盘 $154.73

24H最低 $499.49

流通市值 $16.89万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $513.71

24H最低 $499.49

24H交易量 18.08万

流通市值 $16.89万

今日开盘 $154.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
251	POND Marlin	$ 0.002269	$0.00	$0.01	$1.23万	$886.44万	2.9%	2.9
252	TRU TrueFi	$ 0.007141	$0.01	$0.02	$38.69万	$783.47万	-6.45%	-6.45
253	ILV Illuvium	$ 4.223	$4.30	$9.10	$1.91万	$928.15万	-1.12%	-1.12
254	MEME Memecoin	$ 0.0005225	$0.00	$0.00	$3.26万	$609.10万	3.42%	3.42
255	TKO Tokocrypto	$ 0.0594	$0.06	$0.11	$1.09万	$953.75万	2.46%	2.46
256	MELANIA Melania	$ 0.10211	$0.11	$0.17	$159.80万	$1,531.65万	0.67%	0.67
257	PYR Vulcan Forged	$ 0.2629	$0.27	$0.78	$1.29万	$714.62万	-0.22%	-0.22
258	AVA AVA	$ 0.2105	$0.21	$0.43	$1.49万	$1,083.80万	3.28%	3.28
259	ARPA 阿帕奇	$ 0.00933	$0.01	$0.00	$2.12万	$1,159.62万	0.79%	0.79
260	ONG Ontology Gas	$ 0.08401	$0.09	$0.04	$2.29万	$1,324.84万	-3.93%	-3.93
261	DUSK Dusk Network	$ 0.14646	$0.16	$0.01	$4.46万	$6,168.37万	-5.94%	-5.94
262	NTRN Neutron	$ 0.002493	$0.00	$0.07	$3.43万	$69.60万	0.68%	0.68
263	BAND 半岛协议	$ 0.206	$0.21	$0.20	$1.56万	$724.95万	1.77%	1.77
264	GMT STEPN	$ 0.010671	$0.01	$0.04	$7,339.78	$640.26万	2.01%	2.01
265	SYS 系统币	$ 0.009194	$0.01	$0.00	$1.87万	$585.44万	-12.5%	-12.5
266	OGN Origin Token	$ 0.02162	$0.02	$0.04	$2.79万	$840.09万	1.83%	1.83
267	GLMR Glimmer	$ 0.01094	$0.01	$0.05	$2.18万	$396.31万	0.64%	0.64
268	ALPINE Alpine F1® Team Fan Token	$ 0.4175	$0.42	$0.59	$1.16万	$474.28万	2.75%	2.75
269	WRX WRX Token	$ 0.02674	$0.03	$0.02	$1.85万	$1,021.09万	7.6%	7.6
270	PIXEL Pixels	$ 0.007801	$0.01	$0.02	$10.97万	$601.49万	6.95%	6.95
271	VIC Viction	$ 0.04911	$0.05	$0.14	$3.01万	$475.54万	7.18%	7.18
272	SAGA Saga	$ 0.028	$0.03	$0.18	$3.93万	$252.00万	0.32%	0.32
273	XEM 新经币	$ 0.0006833	$0.00	$0.00	$15.06万	$614.97万	0.73%	0.73
274	GITCOIN Gitcoin	$ 0.0804	$0.08	$0.19	$8,938.62	$481.70万	3.87%	3.87
275	AUCTION Bounce Token	$ 4.765	$4.84	$3.47	$2.15万	$993.01万	0.8%	0.8
276	PHB Phoenix Global(new)	$ 0.09042	$0.09	$0.07	$2.29万	$335.79万	-1.12%	-1.12
277	POLS Polkastarter	$ 0.05214	$0.05	$0.13	$1.28万	$517.34万	0.94%	0.94
278	GHST Aavegotchi	$ 0.08522	$0.10	$0.31	$37.88万	$384.31万	-10.2%	-10.2
279	DODO DODO Token	$ 0.01617	$0.02	$0.03	$1.18万	$712.01万	7.8%	7.8
280	IDEX IDEX Token	$ 0.002591	$0.00	$0.01	$2.04万	$174.60万	20.17%	20.17
281	MAV Maverick Protocol	$ 0.01446	$0.01	$0.04	$2.77万	$361.50万	2.69%	2.69
282	FARM 丰收	$ 11.7	$12.63	$20.41	$1.90万	$796.97万	-2.5%	-2.5
283	PERP Perpetual Protocol	$ 0.02772	$0.03	$0.16	$7.97万	$206.44万	7.23%	7.23
284	HFT Hashflow	$ 0.013264	$0.01	$0.04	$6.59万	$252.36万	1.27%	1.27
285	NYM Nym	$ 0.03406	$0.03	$0.04	$1.11万	$1,255.59万	-0.78%	-0.78
286	RACA Radio Caca	$ 0.00001715	$0.00	$0.00	$2.15万	$567.54万	0%	0
287	NKN New Kind of Network	$ 0.008802	$0.01	$0.01	$6.84万	$616.14万	-2.68%	-2.68
288	RARE SuperRare	$ 0.015069	$0.02	$0.04	$6.03万	$501.66万	2.15%	2.15
289	BTRST Braintrust	$ 0.06482	$0.07	$0.17	$1.59万	$595.07万	-5.16%	-5.16
290	DEGO Dego Finance	$ 0.2722	$0.29	$0.43	$8.80万	$385.61万	-0.91%	-0.91
291	ADX Ambire AdEx	$ 0.07524	$0.08	$0.03	$7.08万	$1,072.60万	0.36%	0.36
292	YGG Yield Guild Games	$ 0.03766	$0.04	$0.12	$8.72万	$438.10万	-1.36%	-1.36
293	AI Sleepless AI	$ 0.01939	$0.02	$0.10	$1.04万	$273.28万	-0.91%	-0.91
294	SYN Synapse	$ 0.04709	$0.05	$0.08	$1.19万	$658.19万	3.9%	3.9
295	ACA Acala Network	$ 0.0007424	$0.00	$0.02	$2.08万	$42.40万	4.76%	4.76
296	MDT 量数币	$ 0.00737	$0.01	$0.00	$7.89万	$498.33万	4.43%	4.43

加载更多