MAY最新价格_MAY今日美元价格_MAYK线图 - 第 29 页

Mayflower AI(MAY)

$0.006299

≈ ￥0.04

-1.25% ($0.036299)

更新于：2026-04-20 01:26:57

更新于：2026-04-20 01:26:57

24H最高 $0.006404

24H交易量 6,987.95

今日开盘 $-0.03

24H最低 $0.006259

流通市值 $153.77万

最低日期 2025-09-06

历史最低 $0.040642

最高日期 2025-07-04

历史最高 $0.071691

24H最高 $0.006404

24H最低 $0.006259

24H交易量 6,987.95

流通市值 $153.77万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00030501	$0.00	$0.00	$984.69	$7.32万	-6.22%	-6.22
1402	OXY Oxygen	$ 0.0004648	$0.00	$0.00	$36.17	$11.62万	-3.08%	-3.08
1403	MENGO Flamengo Fan Token	$ 0.04904	$0.05	$0.06	$4,500.05	$15.69万	-0.76%	-0.76
1404	DON TheDonato Token	$ 0.0001818	$0.00	$0.00	$154.54	$18.18万	-2.83%	-2.83
1405	FITFI Step App	$ 0.0005694	$0.00	$0.00	$6,589.69	$17.08万	-0.08%	-0.08
1406	LKI Laika AI	$ 0.0002363	$0.00	$0.00	$1,175.94	$6.41万	-13.12%	-13.12
1407	AMZNX Amazon xStock	$ 248.67	$248.82	$211.98	$3,934.51	$43.64万	0.01%	0.01
1408	FEARNOT FEAR NOT	$ 0.000000553	$0.00	$0.00	$164.79	$23.26万	-0.03%	-0.03
1409	DPR Deeper Network	$ 0.0002497	$0.00	$0.00	$1,745.87	$31.18万	-0.99%	-0.99
1410	W3GG W3GG	$ 0.001598	$0.00	$0.01	$2.10万	$6.23万	-3.61%	-3.61
1411	FREE FREE Coin	$ 0.0000000329	$0.00	$0.00	$5.26万	$32.70万	0.92%	0.92
1412	NYAN Nyan Meme Coin	$ 0.0006074	$0.00	$0.00	$45.30	$421.66亿	-0.01%	-0.01
1413	LAT PlatON	$ 0.001343	$0.00	$0.00	$467.76	$15.11万	0.07%	0.07
1414	GM GM Wagmi	$ 0.001524	$0.00	$0.00	$1.84万	$7.62亿	-3.72%	-3.72
1415	RITE ritestream	$ 0.0004519	$0.00	$0.00	$1,018.04	$13.20万	12.86%	12.86
1416	HAHA Hasaki	$ 0.00000177	$0.00	$0.00	$153.29	$15.93万	-1.11%	-1.11
1417	OLE OpenLeverage	$ 0.001209	$0.00	$0.00	$19.48	$7.97万	2.11%	2.11
1418	KIMA Kima Network	$ 0.00832	$0.01	$0.05	$431.40	$4.40万	-3.4%	-3.4
1419	AMC AI Meta Club	$ 0.08379	$0.10	$0.04	$1,958.04	$26.98万	-10.89%	-10.89
1420	DERI Deri Protocol	$ 0.002614	$0.00	$0.00	$616.18	$14.44万	-13.41%	-13.41
1421	SSG SomeSinG	$ 0.00009657	$0.00	$0.00	$753.01	$48.29万	-0.38%	-0.38
1422	AMP HyperSpace	$ 0.0008778	$0.00	$0.00	$1.69万	$8.84万	-1.61%	-1.61
1423	GLDX Gold xStock	$ 446	$446.00	$300.95	$173.23	$44.60万	1.37%	1.37
1424	XPRT Persistence	$ 0.005234	$0.01	$0.03	$2,923.18	$4.76万	3.23%	3.23
1425	BBT BitBook	$ 0.2015	$0.21	$0.00	$3.26万	$8,060.00万	-2.04%	-2.04
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 86.99	$87.39	$66.36	$1.12万	$42.16万	-0.17%	-0.17
1427	VTIX Vanguard xStock	$ 352	$0.00	$304.31	$0.00	$35.20万	0%	0
1428	MCDX McDonald's tokenized stock (xStock)	$ 311.01	$315.11	$27.84	$1,607.23	$31.10万	-0.25%	-0.25
1429	FTRB Faith Tribe	$ 0.006262	$0.01	$0.00	$2.70万	$40.08万	0.41%	0.41
1430	GOG Guild of Guardians	$ 0.003753	$0.00	$0.01	$94.61	$12.57万	-0.23%	-0.23
1431	LEGION Legion	$ 0.00066787	$0.00	$0.00	$1,133.42	$66.79万	-10.38%	-10.38