MCRT最新价格_MCRT今日美元价格_MCRTK线图 - 第 22 页

MagicCraft(MCRT)

$0.0000997

≈ ￥0

-0.49% ($9.97E-5)

更新于：2026-04-19 17:23:19

更新于：2026-04-19 17:23:19

24H最高 $0.0001019

24H交易量 2,941.65

今日开盘 $0

24H最低 $0.0000971

流通市值 $19.03万

最低日期 2025-07-08

历史最低 $0.00039719

最高日期 2022-08-21

历史最高 $0.021873

24H最高 $0.0001019

24H最低 $0.0000971

24H交易量 2,941.65

流通市值 $19.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.316	$8.70	$0.22	$1,871.44	$3,316.00万	-0.36%	-0.36
1052	TROLL Troll	$ 0.01534	$0.02	$0.00	$8.41万	$14.73兆	3.29%	3.29
1053	LMWR LimeWire Token	$ 0.02036	$0.02	$0.05	$6,147.21	$101.81万	-2.58%	-2.58
1054	ARG Argentine Football Association Fan Token	$ 0.6906	$0.73	$0.57	$5.04万	$258.76万	7.67%	7.67
1055	SHPING Shping	$ 0.001081	$0.00	$0.00	$5.07万	$84.43万	-3.04%	-3.04
1056	PRAI Privasea AI	$ 0.001607	$0.00	$0.01	$2.40万	$33.11万	-6.07%	-6.07
1057	RARI Rarible	$ 0.1492	$0.17	$0.33	$1.69万	$53.76万	-7.55%	-7.55
1058	ALEX ALEX Lab	$ 0.0008532	$0.00	$0.00	$7,020.25	$51.75万	15.48%	15.48
1059	TRUMP MAGA	$ 2.864	$3.08	$0.07	$482.55万	$1.35亿	-6.37%	-6.37
1060	TRUMP MAGA	$ 2.864	$3.08	$0.07	$482.55万	$1.35亿	-6.37%	-6.37
1061	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1062	IRON Iron Fish	$ 0.0606	$0.06	$0.08	$1,496.17	$127.47万	-0.39%	-0.39
1063	LRDS BLOCKLORDS	$ 0.02345	$0.03	$0.11	$1.65万	$59.11万	-6.01%	-6.01
1064	MAVIA Heroes of Mavia	$ 0.03528	$0.04	$0.10	$5.84万	$88.20万	-5.36%	-5.36
1065	AVC AlterVerse	$ 0.0002011	$0.00	$0.00	$23.25	$201.10万	-2.61%	-2.61
1066	B2 BSquared Network	$ 0.6695	$0.69	$0.32	$14.39万	$562.38万	6.15%	6.15
1067	GO4 GameOnForge	$ 0.19337	$0.20	$0.03	$1,048.14	$230.90万	2.64%	2.64
1068	SCA Scallop	$ 0.01782	$0.02	$0.06	$803.07	$63.26万	-2.67%	-2.67
1069	SOGNI Sogni AI	$ 0.001124	$0.00	$0.00	$209.80	$86.55万	1.07%	1.07
1070	ROOT The Root Network	$ 0.0002073	$0.00	$0.00	$743.47	$24.88万	3.7%	3.7
1071	QTC 奇特币	$ 0.02001	$0.02	$0.02	$1.37万	$100.33万	-0.89%	-0.89
1072	TRC Terrace	$ 0.0143999	$0.01	$0.00	$430.39	$1,439.99万	0.34%	0.34
1073	CLORE Clore AI	$ 0.0016	$0.00	$0.01	$9,878.32	$39.92万	-5.54%	-5.54
1074	KONET KONET	$ 0.034546	$0.04	$0.01	$7.53万	$691.29万	-0.78%	-0.78
1075	GOCHU Gochujangcoin	$ 0.0000002032	$0.00	$0.00	$11.34万	$227.14万	4.36%	4.36
1076	GM GOMBLE	$ 0.001581	$0.00	$0.01	$1.52万	$43.79万	-3.18%	-3.18
1077	BILLY Billy	$ 0.000599	$0.00	$0.00	$1,908.55	$56.07万	-6.15%	-6.15
1078	BEAM BEAM	$ 0.02103	$0.02	$0.02	$2,110.48	$249.87万	-0.04%	-0.04
1079	LIORA LIORA	$ 0.0002296	$0.00	$0.01	$37.60	$5.40万	0.04%	0.04
1080	CWIF catwifhat	$ 0.00000002654	$0.00	$0.00	$684.71	$86.08万	5.15%	5.15
1081	CYBRO CYBRO	$ 0.002492	$0.00	$0.00	$2.21万	$124.60万	1.01%	1.01
1082	INSP Inspect	$ 0.00103	$0.00	$0.00	$5,191.15	$15.63万	-1.52%	-1.52
1083	ZKL zkLink	$ 0.000571	$0.00	$0.01	$2,077.97	$11.76万	-2.72%	-2.72
1084	RCADE RCADE	$ 0.00002519	$0.00	$0.00	$1,981.39	$20.91万	3.23%	3.23
1085	MRSOON TON Station	$ 0.000003598	$0.00	$0.00	$7,176.57	$24.94万	4.62%	4.62
1086	AIN AI Network	$ 0.0666	$0.08	$0.01	$8.99万	$196.30万	-8.75%	-8.75
1087	SOUL Phantasma	$ 0.01438	$0.01	$0.01	$610.06	$156.57万	6.36%	6.36
1088	LYP Lympid	$ 0.005111	$0.01	$0.02	$22.45	$47.12万	0%	0
1089	CLEAR Everclear	$ 0.0007529	$0.00	$0.01	$6.06	$14.46万	0%	0