MCRT最新价格_MCRT今日美元价格_MCRTK线图 - 第 33 页

MagicCraft(MCRT)

$0.0001016

≈ ￥0

2.73% ($0.0001016)

更新于：2026-04-20 09:23:18

更新于：2026-04-20 09:23:18

24H最高 $0.0001022

24H交易量 2,004.58

今日开盘 $0

24H最低 $0.0000984

流通市值 $19.39万

最低日期 2025-07-08

历史最低 $0.00039719

最高日期 2022-08-21

历史最高 $0.021873

24H最高 $0.0001022

24H最低 $0.0000984

24H交易量 2,004.58

流通市值 $19.39万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002803	$0.00	$0.00	$111.39	$15.30万	2.22%	2.22
1602	CAT Catcoin BSC	$ 0.000001797	$0.00	$0.00	$1.94万	$3,791.67亿	-2.44%	-2.44
1603	UNN UNION Finance	$ 0.00012613	$0.00	$0.00	$104.67	$6.31万	1.03%	1.03
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 97.57	$98.18	$129.63	$5,196.98	$7.07万	-0.03%	-0.03
1605	AQA AQA	$ 0.00370891	$0.00	$0.00	$2,136.67	$89.01万	37.23%	37.23
1606	NBS 新比特股	$ 0.00009911	$0.00	$0.00	$714.11	$25.84万	-1.97%	-1.97
1607	TOWN Town Star	$ 0.0003534	$0.00	$0.00	$4.74万	$7,601.08	4.99%	4.99
1608	AWS Agentwood	$ 0.0001611	$0.00	$0.00	$3,500.18	$1.61万	-0.55%	-0.55
1609	WATER Waterfall	$ 0.00001328	$0.00	$0.00	$224.06	$8,967.52	-11.81%	-11.81
1610	SHFT Shyft Network	$ 0.0002758	$0.00	$0.00	$64.65	$2.90万	-0.64%	-0.64
1611	BONDLY Bondly	$ 0.0002923	$0.00	$0.00	$0.00	$3.04万	0%	0
1612	MTOS MomoAI	$ 0.00005264	$0.00	$0.00	$2,488.31	$10.53万	-4.6%	-4.6
1613	AIRDROP AIRDROP2049	$ 0.00002252	$0.00	$0.00	$368.23	$2.63万	-4.41%	-4.41
1614	MAJO Majo	$ 0.007608	$0.01	$0.00	$758.69	$15.98万	-10.42%	-10.42
1615	AIPUMP aiPUMP	$ 0.0039771	$0.00	$0.00	$6,122.30	$63.63万	-8.92%	-8.92
1616	AZNX AstraZeneca xStock	$ 103.8	$103.81	$71.27	$11.94	$10.38万	0%	0
1617	SCCP S.C.Corinthians Fan Token	$ 0.03454	$0.03	$0.03	$9.06	$8.25万	-0.2%	-0.2
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0038795	$0.00	$0.00	$5,741.58	$11.79万	25.05%	25.05
1620	CHATAI ChatAI	$ 0.0003612	$0.00	$0.00	$835.53	$4.51万	-14.16%	-14.16
1621	FIWA DeFi Warrior	$ 0.00004479	$0.00	$0.00	$730.84	$13.44万	-2.79%	-2.79
1622	ZSC Zeusshield	$ 0.00011002	$0.00	$0.00	$330.63	$12.87万	6.4%	6.4
1623	CWAR Cryowar Token	$ 0.0003528	$0.00	$0.00	$690.67	$3.14万	1.9%	1.9
1624	BABY Baby	$ 0.01531	$0.02	$0.00	$17.42万	$114.83亿	-3.22%	-3.22
1625	AOG AgeOfGods	$ 0.0009378	$0.00	$0.00	$2,341.73	$7.40万	-4.93%	-4.93
1626	DFDVX DFDV tokenized stock	$ 4.775	$5.04	$12.88	$2,758.81	$2.39万	-5.25%	-5.25
1627	GMRT Gamer Tag	$ 0.275041	$0.29	$0.00	$1,100.68	$805.41万	-5.08%	-5.08
1628	STIX STIX	$ 0.000006741	$0.00	$0.00	$489.33	$7,667.89	-0.82%	-0.82
1629	KOX Coca-Cola xStock	$ 76.31	$79.01	$67.45	$382.96	$7.63万	0.02%	0.02
1630	CSCOX Cisco xStock	$ 87.48	$87.66	$65.84	$1,565.26	$8.75万	-0.07%	-0.07
1631	BR Bohr(BSC)	$ 0.1028	$0.11	$0.00	$20.27万	$102.80万	-0.56%	-0.56
1632	NC Nodecoin	$ 0.0008939	$0.00	$0.02	$14.90万	$3,039.26	-0.26%	-0.26