MDT最新价格_MDT今日美元价格_MDTK线图

量数币(MDT)

$0.008548

≈ ￥0.06

23.56% ($0.008548)

更新于：2026-04-11 00:31:00

更新于：2026-04-11 00:31:00

24H最高 $0.012473

24H交易量 61.72万

今日开盘 $0

24H最低 $0.006406

流通市值 $577.98万

最低日期 2018-12-18

历史最低 $0.001609

最高日期 2018-01-07

历史最高 $0.7806

24H最高 $0.012473

24H最低 $0.006406

24H交易量 61.72万

流通市值 $577.98万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72326.5	$7.31万	$65.53	$6.38亿	$1.44兆	1.52%	1.52
2	ETH 以太坊	$ 2212.94	$2,246.06	$0.42	$3.01亿	$2,671.17亿	1.47%	1.47
3	XRP 瑞波币	$ 1.346	$1.37	$0.00	$2,429.95万	$800.63亿	1.27%	1.27
4	BNB 币安币	$ 603.6	$612.10	$0.10	$597.10万	$840.14亿	0.13%	0.13
5	SOL Solana	$ 83.42	$85.93	$0.51	$4,774.93万	$451.03亿	1.37%	1.37
6	USDC USD Coin	$ 1	$1.00	$0.88	$3,258.24万	$706.13亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.09289	$0.09	$0.00	$2,318.92万	$140.00亿	1.47%	1.47
8	TRX 波场	$ 0.3191	$0.32	$0.00	$170.78万	$302.05亿	0.38%	0.38
9	ADA 艾达币	$ 0.2523	$0.26	$0.02	$158.83万	$90.15亿	0.75%	0.75
10	LINK ChainLink	$ 9.014	$9.18	$0.13	$369.89万	$61.12亿	2.7%	2.7
11	WBTC Wrapped Bitcoin	$ 71985.9	$7.29万	$2,500.00	$46.34万	$92.80亿	1.26%	1.26
12	SUI Sui	$ 0.9369	$0.97	$0.36	$680.52万	$32.90亿	3.17%	3.17
13	BCH 比特现金	$ 442.23	$446.72	$75.08	$56.10万	$88.08亿	0.34%	0.34
14	XLM 恒星币	$ 0.15402	$0.16	$0.00	$85.27万	$48.31亿	0.18%	0.18
15	AVAX Avalanche	$ 9.368	$9.70	$1.94	$169.15万	$39.56亿	3.12%	3.12
16	HBAR Hedera Hashgraph	$ 0.08851	$0.09	$0.01	$74.31万	$37.52亿	0.37%	0.37
17	CRO Cronos	$ 0.06952	$0.07	$0.01	$12.62万	$23.35亿	-0.04%	-0.04
18	LEO UNUS SED LEO	$ 10.107	$10.12	$0.80	$1.47万	$93.29亿	-0.02%	-0.02
19	LTC 莱特币	$ 54.88	$55.26	$1.11	$79.46万	$41.84亿	1.87%	1.87
20	TON Toncoin	$ 1.2913	$1.32	$0.39	$152.77万	$33.16亿	5.98%	5.98
21	SHIB Shiba Inu	$ 0.000005917	$0.00	$0.00	$79.37万	$34.87亿	1.02%	1.02
22	DOT 波卡币	$ 1.298	$1.36	$1.67	$63.62万	$20.90亿	4.5%	4.5
23	UNI Uniswap	$ 3.141	$3.22	$1.76	$118.92万	$19.75亿	1.94%	1.94
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08162	$0.10	$0.00	$506.23万	$20.13亿	-12.33%	-12.33
26	ENA Ethena	$ 0.09529	$0.10	$0.19	$280.02万	$6.06亿	9.27%	9.27
27	AAVE Aave	$ 90.58	$93.21	$25.96	$44.28万	$13.78亿	0.79%	0.79
28	PEPE Pepe	$ 0.000003534	$0.00	$0.00	$765.49万	$14.87亿	2.02%	2.02
29	OKB OK币	$ 84.24	$84.80	$0.57	$24.01万	$17.69亿	1.39%	1.39
30	MNT Mantle	$ 0.6698	$0.67	$0.31	$32.84万	$22.54亿	1.87%	1.87
31	TAO Bittensor	$ 261.5	$341.10	$30.25	$1,700.88万	$25.58亿	-18.88%	-18.88
32	ETC 以太经典	$ 8.479	$8.61	$0.45	$23.83万	$12.99亿	1.09%	1.09
33	NEAR NEAR Protocol	$ 1.3637	$1.39	$0.52	$183.61万	$17.03亿	2.24%	2.24
34	APT Aptos	$ 0.8401	$0.87	$3.07	$36.59万	$5.76亿	1.86%	1.86
35	PI Pi Network	$ 0.168	$0.17	$0.33	$181.09万	$13.29亿	-0.02%	-0.02
36	ARB Arbitrum	$ 0.10969	$0.11	$0.10	$156.92万	$5.81亿	7.89%	7.89
37	ICP Internet Computer(Dfinity)	$ 2.513	$2.58	$2.85	$41.16万	$13.50亿	0.96%	0.96
38	HTX HTX	$ 0.0000017569	$0.00	$0.00	$9,912.64	$17.57亿	0.52%	0.52
39	GT Gatechain Token	$ 6.58	$6.64	$0.25	$50.30万	$8.09亿	1.85%	1.85
40	KAS Kaspa	$ 0.03268	$0.03	$0.00	$102.27万	$8.65亿	1.87%	1.87
41	VET 唯链	$ 0.007049	$0.01	$0.00	$7.15万	$6.06亿	-1.41%	-1.41
42	ALGO Algorand	$ 0.11029	$0.12	$0.08	$31.15万	$9.56亿	-0.81%	-0.81
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$497.53万	$17.77亿	0%	0
44	ATOM 阿童木	$ 1.824	$1.84	$1.11	$13.84万	$7.13亿	2.47%	2.47
45	TRUMP OFFICIAL TRUMP	$ 2.871	$3.03	$7.21	$124.53万	$5.74亿	-3.78%	-3.78
46	SEI Sei	$ 0.05625	$0.06	$0.09	$39.53万	$3.25亿	3.13%	3.13
47	BONK Bonk	$ 0.000005876	$0.00	$0.00	$50.73万	$4.76亿	2.04%	2.04
48	WLD Worldcoin	$ 0.2705	$0.28	$0.58	$64.97万	$4.71亿	4.27%	4.27
49	FIL Filecoin	$ 0.9045	$0.93	$1.98	$61.96万	$6.18亿	2.81%	2.81