MDT最新价格_MDT今日美元价格_MDTK线图 - 第 19 页

量数币(MDT)

$0.008459

≈ ￥0.06

0.6% ($-0.001541)

更新于：2026-04-05 03:20:21

更新于：2026-04-05 03:20:21

24H最高 $0.008582

24H交易量 1.03万

今日开盘 $0.01

24H最低 $0.008326

流通市值 $571.96万

最低日期 2018-12-18

历史最低 $0.001609

最高日期 2018-01-07

历史最高 $0.7806

24H最高 $0.008582

24H最低 $0.008326

24H交易量 1.03万

流通市值 $571.96万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.03	$9,290.40	$36.80万	0.33%	0.33
902	RIZZMAS Rizzmas	$ 0.0000020565	$0.00	$0.00	$1.46万	$102.27万	-3.02%	-3.02
903	PIRATE Pirate Token	$ 0.004185	$0.00	$0.03	$1.30万	$99.52万	2.32%	2.32
904	GHX GamerCoin	$ 0.007666	$0.01	$0.00	$1.84万	$301.27万	1.9%	1.9
905	F SynFutures	$ 0.004894	$0.00	$0.01	$6.07万	$587.28万	-0.14%	-0.14
906	HOPR HOPR Protocol	$ 0.02033	$0.02	$0.03	$1.08万	$264.29万	0%	0
907	VOLT Volt Inu V2	$ 0.00000004537	$0.00	$0.00	$3.67万	$248.47万	1.13%	1.13
908	GME GameStop	$ 0.0005253	$0.00	$0.00	$1.12万	$361.68万	0.98%	0.98
909	EMYC E Money	$ 0.005155	$0.01	$0.01	$2.33万	$206.20万	2.79%	2.79
910	BOOM 爆米花	$ 0.0005327	$0.00	$0.00	$5.07万	$45.28万	-0.91%	-0.91
911	ITHACA Ithaca Protocol	$ 0.002636	$0.00	$0.00	$1.16万	$263.60万	-4.24%	-4.24
912	FOXY Foxy	$ 0.00008471	$0.00	$0.00	$2.28万	$25.41万	-3.22%	-3.22
913	BXN BlackFort Exchange Network	$ 0.00092	$0.00	$0.00	$3.51万	$413.04万	0.82%	0.82
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,717.71	$194.10万	-0.15%	-0.15
915	HONEY Hivemapper	$ 0.002066	$0.00	$0.02	$7.35万	$93.36万	5.19%	5.19
916	SOLV Solv Protocol	$ 0.00416	$0.00	$0.02	$47.87万	$69.89万	-7.76%	-7.76
917	CETUS Cetus Protocol	$ 0.019401	$0.02	$0.02	$23.39万	$155.21万	3.52%	3.52
918	DIONE Dione Protocol	$ 0.00009838	$0.00	$0.00	$1.17万	$98.38万	-4.01%	-4.01
919	MON MON Protocol	$ 0.02735	$0.03	$0.02	$593.08万	$1,107.48万	4.3%	4.3
920	RHEA RHEA Finance	$ 0.01092	$0.01	$0.03	$2.68万	$218.40万	4.19%	4.19
921	PAW Pawswap	$ 0.000000000462	$0.00	$0.00	$4,554.07	$46.20万	-3.75%	-3.75
922	SHI Shina Inu	$ 0.00004686	$0.00	$0.00	$9,261.94	$6.61亿	2.18%	2.18
923	ECHO Echo Protocol	$ 0.00844	$0.01	$0.01	$1.28万	$175.68万	-9.43%	-9.43
924	CATE Catecoin	$ 0.00000012981	$0.00	$0.00	$1.14万	$423.67万	-2.02%	-2.02
925	STRAX Stratis	$ 0.012951	$0.01	$0.03	$1.71万	$204.73万	2.58%	2.58
926	SIDUS Sidus Heroes	$ 0.00007353	$0.00	$0.00	$1.28万	$81.39万	-3.81%	-3.81
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006269	$0.00	$0.00	$2.18万	$131.65万	2.01%	2.01
928	ULTI Ultiverse	$ 0.00005371	$0.00	$0.00	$1.34万	$17.24万	-9.12%	-9.12
929	AURORA Aurora	$ 0.02585	$0.03	$0.05	$1.32万	$229.30万	-0.84%	-0.84
930	CRTS Cratos	$ 0.00006797	$0.00	$0.00	$8.25万	$237.91万	0.17%	0.17
931	DELABS Delabs Games	$ 0.001267	$0.00	$0.01	$1.05万	$95.06万	-0.62%	-0.62
932	LVVA Levva Protocol Token	$ 0.0004333	$0.00	$0.00	$4.65万	$54.16万	-13.4%	-13.4
933	BZZ Swarm	$ 0.11459	$0.12	$0.12	$1.91万	$550.52万	14.31%	14.31
934	VINU Vita Inu	$ 0.000000003666	$0.00	$0.00	$6.96万	$161.01万	-0.38%	-0.38
935	XPIN XPIN Network	$ 0.0010682	$0.00	$0.00	$11.86万	$640.92万	-2.03%	-2.03
936	RFC Retard Finder Coin	$ 0.00052	$0.00	$0.01	$9,624.54	$49.99万	-1.62%	-1.62
937	WAI World3	$ 0.01911	$0.02	$0.03	$9,804.82	$257.99万	-0.62%	-0.62
938	CGPT ChainGPT	$ 0.01844	$0.02	$0.04	$2.34万	$156.85万	-0.59%	-0.59
939	ARIO AR.IO Network	$ 0.002857	$0.00	$0.01	$9,240.44	$285.70万	0.56%	0.56
940	CLND Colend	$ 0.05174	$0.06	$0.05	$1.06万	$517.40万	-13.31%	-13.31
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.53	$8,923.96	$418.63万	-1.89%	-1.89
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.53	$8,923.96	$417.97万	-1.89%	-1.89