METAN最新价格_METAN今日美元价格_METANK线图 - 第 18 页

Metan Evolutions(METAN)

$0.0092735

≈ ￥0.06

-0.54% ($-0.0107265)

更新于：2026-04-17 03:38:52

更新于：2026-04-17 03:38:52

24H最高 $0.0095254

24H交易量 9,378.11

今日开盘 $0.02

24H最低 $0.0088449

流通市值 $2.66万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.0095254

24H最低 $0.0088449

24H交易量 9,378.11

流通市值 $2.66万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02078	$0.02	$0.01	$8,989.10	$499.85万	2.01%	2.01
852	HOLD Holdstation	$ 0.000010172	$0.00	$0.65	$1.11万	$80.40	10.98%	10.98
853	LIY Lily	$ 0.0024796	$0.00	$0.00	$3.09万	$743.88万	-0.15%	-0.15
854	SHPING SHPING	$ 0.001117	$0.00	$0.00	$5.95万	$255.43万	5.27%	5.27
855	FIR Fireverse	$ 0.002639	$0.00	$0.09	$1.13万	$30.59万	1.34%	1.34
856	OBOL Obol	$ 0.01141	$0.01	$0.09	$1.02万	$112.64万	-0.69%	-0.69
857	SNPT SNPT	$ 0.001876	$0.00	$0.00	$1.10万	$187.60万	-12.82%	-12.82
858	WEETH Wrapped eETH	$ 2527.99	$2,612.71	$1,485.67	$9,180.72	$581.44万	-0.84%	-0.84
859	PIT Pitbull	$ 0.0000000001439	$0.00	$0.00	$9,324.20	$578.37万	-0.55%	-0.55
860	EL ELYSIA	$ 0.001842	$0.00	$0.00	$6.21万	$447.33万	1.76%	1.76
861	ATM Atm	$ 1.1801	$1.20	$1.84	$1.02万	$244.90万	2.96%	2.96
862	EPT Balance	$ 0.000757	$0.00	$0.00	$1.11万	$175.37万	-0.55%	-0.55
863	COOK mETH Protocol	$ 0.003026	$0.00	$0.01	$9,111.67	$290.50万	-3.07%	-3.07
864	ZEX Zeta	$ 0.03155	$0.03	$0.02	$9,338.51	$572.44万	-0.28%	-0.28
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01559	$0.02	$0.01	$6.82万	$1,559.00万	-1.88%	-1.88
866	MAY Mayflower AI	$ 0.006377	$0.01	$0.04	$2.88万	$155.67万	0.4%	0.4
867	FLIP Chainflip	$ 0.2009	$0.20	$0.31	$2.36万	$365.84万	1.97%	1.97
868	NEURO NeuroWeb	$ 0.004728	$0.00	$0.01	$1.01万	$259.45万	0.25%	0.25
869	GPS GoPlus Security	$ 0.008849	$0.01	$0.01	$4.20万	$707.92万	4.98%	4.98
870	NUMI NUMINE	$ 0.0257	$0.03	$0.06	$4.77万	$263.43万	-3.05%	-3.05
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05568	$0.07	$0.00	$88.56万	$227.46亿	7.88%	7.88
872	BELLS Bellscoin	$ 0.05134	$0.05	$0.14	$9,852.79	$292.90万	1.54%	1.54
873	SOVRN Sovrun	$ 0.003361	$0.00	$0.01	$1.04万	$336.10万	-0.82%	-0.82
874	BLUE Bluefin	$ 0.0174	$0.02	$0.06	$14.75万	$261.67万	2.71%	2.71
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.36万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02481	$0.03	$0.07	$5.93万	$272.91万	5.3%	5.3
877	GALFAN Galatasaray Fan Token	$ 2.2696	$2.30	$1.18	$1.29万	$1,539.58万	0.94%	0.94
878	NEON Neon EVM	$ 0.03166	$0.03	$0.05	$10.31万	$182.52万	6.13%	6.13
879	DMC DeLorean	$ 0.0007103	$0.00	$0.00	$2.32万	$192.38万	0.79%	0.79
880	GORK New XAI gork	$ 0.001551	$0.00	$0.00	$2.88万	$155.10万	5.3%	5.3
881	TRAC TRAC	$ 0.3036	$0.31	$0.25	$3.60万	$637.56万	4.32%	4.32
882	ALU Altura	$ 0.005326	$0.01	$0.00	$9.03万	$117.17万	11.74%	11.74
883	PRCL Parcl	$ 0.01446	$0.01	$0.05	$2.42万	$180.75万	1.33%	1.33
884	VARA Vara Network	$ 0.0007483	$0.00	$0.00	$9,298.76	$184.23万	1.34%	1.34
885	POWER Powerloom	$ 0.11231	$0.12	$0.01	$1.27万	$1.12亿	-0.33%	-0.33
886	RWA Allo	$ 0.001796	$0.00	$0.00	$3.15万	$323.28万	-0.38%	-0.38
887	MANA3 X-EcoChain	$ 0.001381	$0.00	$0.01	$22.50万	$69.05万	-4.09%	-4.09
888	SWAP TrustSwap	$ 0.04804	$0.05	$0.00	$1.06万	$468.73万	-3.08%	-3.08