Metan Evolutions(METAN)
$0.0090004
≈ ￥0.06
-3.13% ($0.0090004)
更新于：2026-04-19 14:54:45
更新于：2026-04-19 14:54:45
24H最高 $0.0095
24H交易量 306.81
今日开盘 $-0
24H最低 $0.008883
流通市值 $2.58万
最低日期 2022-03-02
历史最低 $0.00040331
最高日期 2022-04-09
历史最高 $0.052302
24H最高 $0.0095
24H最低 $0.008883
24H交易量 306.81
流通市值 $2.58万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1601
Basis CashLOGO
BAC Basis Cash
$ 0.002736 $0.00 $0.00 $51.88 $14.93万 -0.21% -0.21
1602
Catcoin BSCLOGO
CAT Catcoin BSC
$ 0.000001833 $0.00 $0.00 $2.54万 $3,867.63亿 -6.52% -6.52
1603
UNION FinanceLOGO
UNN UNION Finance
$ 0.00012457 $0.00 $0.00 $0.00 $6.23万 0% 0
1604
Abbott Tokenized Stock (Ondo)LOGO
ABTON Abbott Tokenized Stock (Ondo)
$ 97.9 $98.18 $129.63 $1.01万 $7.10万 -0.06% -0.06
1605
AQALOGO
AQA AQA
$ 0.0027025 $0.00 $0.00 $2,467.90 $64.86万 14.17% 14.17
1606
新比特股LOGO
NBS 新比特股
$ 0.00010248 $0.00 $0.00 $502.59 $26.72万 -2.61% -2.61
1607
Town StarLOGO
TOWN Town Star
$ 0.0003366 $0.00 $0.00 $3.50万 $7,239.74 -0.05% -0.05
1608
AgentwoodLOGO
AWS Agentwood
$ 0.0001614 $0.00 $0.00 $3,743.67 $1.61万 3.59% 3.59
1609
WaterfallLOGO
WATER Waterfall
$ 0.00001546 $0.00 $0.00 $617.44 $1.04万 -6.97% -6.97
1610
Shyft NetworkLOGO
SHFT Shyft Network
$ 0.0002776 $0.00 $0.00 $49.04 $2.91万 -0.32% -0.32
1611
BondlyLOGO
BONDLY Bondly
$ 0.0002923 $0.00 $0.00 $4.00 $3.04万 0% 0
1612
MomoAILOGO
MTOS MomoAI
$ 0.00005518 $0.00 $0.00 $3,037.53 $11.04万 3.39% 3.39
1613
AIRDROP2049LOGO
AIRDROP AIRDROP2049
$ 0.00002294 $0.00 $0.00 $17.48 $2.68万 -0.64% -0.64
1614
MajoLOGO
MAJO Majo
$ 0.008507 $0.01 $0.00 $2,159.92 $17.86万 20.34% 20.34
1615
aiPUMPLOGO
AIPUMP aiPUMP
$ 0.0043667 $0.00 $0.00 $3,023.94 $69.87万 3.7% 3.7
1616
AstraZeneca xStockLOGO
AZNX AstraZeneca xStock
$ 103.8 $103.80 $71.27 $141.58 $10.38万 0% 0
1617
S.C.Corinthians Fan TokenLOGO
SCCP S.C.Corinthians Fan Token
$ 0.0345 $0.03 $0.03 $114.92 $8.24万 0.7% 0.7
1618
IceCreamLOGO
ICE IceCream
$ 0.002626 $0.00 $0.20 $0.00 $787.80 0% 0
1619
HordLOGO
HORD Hord
$ 0.0031023 $0.00 $0.00 $3,051.00 $9.43万 2.25% 2.25
1620
ChatAILOGO
CHATAI ChatAI
$ 0.0004199 $0.00 $0.00 $57.88 $5.25万 -2.23% -2.23
1621
DeFi WarriorLOGO
FIWA DeFi Warrior
$ 0.00004618 $0.00 $0.00 $1,081.44 $13.85万 -1.82% -1.82
1622
ZeusshieldLOGO
ZSC Zeusshield
$ 0.0001034 $0.00 $0.00 $896.88 $12.09万 -6.83% -6.83
1623
Cryowar TokenLOGO
CWAR Cryowar Token
$ 0.0003462 $0.00 $0.00 $610.53 $3.08万 -5.69% -5.69
1624
BabyLOGO
BABY Baby
$ 0.01577 $0.02 $0.00 $5.69万 $118.28亿 -2.71% -2.71
1625
AgeOfGodsLOGO
AOG AgeOfGods
$ 0.0009801 $0.00 $0.00 $4,840.91 $7.73万 18.04% 18.04
1626
DFDV tokenized stockLOGO
DFDVX DFDV tokenized stock
$ 5.043 $5.04 $12.88 $2,542.65 $2.52万 4.53% 4.53
1627
Gamer TagLOGO
GMRT Gamer Tag
$ 0.2683 $0.29 $0.00 $689.82 $785.67万 -7.88% -7.88
1628
STIXLOGO
STIX STIX
$ 0.00000678 $0.00 $0.00 $1,122.82 $7,712.25 -2.05% -2.05
1629
Coca-Cola xStockLOGO
KOX Coca-Cola xStock
$ 75.86 $76.68 $67.45 $19.15 $7.59万 -1.06% -1.06
1630
Cisco xStockLOGO
CSCOX Cisco xStock
$ 87.48 $87.48 $65.84 $24.93 $8.75万 0% 0
1631
Bohr(BSC)LOGO
BR Bohr(BSC)
$ 0.10097 $0.12 $0.00 $31.45万 $100.97万 -14% -14
1632
NodecoinLOGO
NC Nodecoin
$ 0.0008933 $0.00 $0.02 $15.70万 $3,037.22 2.68% 2.68
加载更多