MGO最新价格_MGO今日美元价格_MGOK线图 - 第 21 页

Mango Network(MGO)

$0.01736

≈ ￥0.12

-0.22% ($-0.00264)

更新于：2026-04-09 23:31:57

更新于：2026-04-09 23:31:57

24H最高 $0.01843

24H交易量 19.59万

今日开盘 $0.02

24H最低 $0.01692

流通市值 $2,760.24万

最低日期 2025-07-09

历史最低 $0.010489

最高日期 2025-07-19

历史最高 $0.070099

24H最高 $0.01843

24H最低 $0.01692

24H交易量 19.59万

流通市值 $2,760.24万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002472	$0.00	$0.04	$1.63万	$24.12万	-11.65%	-11.65
1002	USDP USDP	$ 1.0005	$1.00	$0.82	$62.58万	$500.25万	0%	0
1003	TONC TONCommunity	$ 0.004578	$0.00	$0.01	$9,724.80	$122.75万	-2.32%	-2.32
1004	SPARKLET Upland (SPARKLET)	$ 0.02257	$0.02	$0.01	$9,869.67	$381.96万	-0.04%	-0.04
1005	MODE Mode	$ 0.0001376	$0.00	$0.00	$1.13万	$34.40万	-7.52%	-7.52
1006	HELLO HELLO Labs	$ 0.001942	$0.00	$0.00	$10.39万	$103.45万	-1.62%	-1.62
1007	VSC Vyvo Coin	$ 0.000443	$0.00	$0.00	$1.22万	$44.30万	-2.74%	-2.74
1008	SHIRO Shiro Neko	$ 0.000000000974	$0.00	$0.00	$1.16万	$97.40万	-3.56%	-3.56
1009	ALT Alitas	$ 0.006701	$0.01	$0.02	$36.58万	$100.52万	-2.38%	-2.38
1010	KILO Kiloex	$ 0.006245	$0.01	$0.02	$9,593.68	$132.21万	-1.13%	-1.13
1011	VXT Voxto	$ 0.02334	$0.02	$0.01	$2.53万	$420.12万	0.25%	0.25
1012	FEG FEG Token	$ 0.00003251	$0.00	$0.00	$4.21万	$162.55万	1.18%	1.18
1013	SWEAT Sweat Economy	$ 0.0003087	$0.00	$0.00	$1.01万	$63.26万	-1.81%	-1.81
1014	PROPS Propbase	$ 0.005152	$0.01	$0.02	$2.26万	$92.74万	-0.69%	-0.69
1015	DAOLITY Daolity	$ 0.00004623	$0.00	$0.00	$1.37万	$122.51万	-61.89%	-61.89
1016	XPLA XPLA	$ 0.01252	$0.01	$0.02	$3.33万	$169.16万	0.96%	0.96
1017	KIP KIP Protocol	$ 0.00007095	$0.00	$0.00	$9,566.05	$70.95万	0.45%	0.45
1018	PROPC Propchain	$ 0.1058	$0.11	$0.30	$9,323.29	$90.72万	-0.64%	-0.64
1019	TMAI Metrics-AI	$ 0.000006553	$0.00	$0.00	$9,617.63	$6.55万	-6.14%	-6.14
1020	BAD Bad Idea AI	$ 0.0000000011595	$0.00	$0.00	$9,548.17	$62.03万	-4.33%	-4.33
1021	CCD Concordium	$ 0.004687	$0.00	$0.00	$2.07万	$379.83万	1.8%	1.8
1022	KRL Kryll	$ 0.1479	$0.15	$0.02	$1.23万	$177.05万	-1.26%	-1.26
1023	ELP Elympics	$ 0.000908	$0.00	$0.00	$1.11万	$78.18万	1.78%	1.78
1024	HAI Hacken Token	$ 0.003263	$0.00	$0.00	$1.03万	$154.79万	-7.9%	-7.9
1025	XCX Xeleb Protocol	$ 0.0098671	$0.01	$0.03	$119.26万	$106.86万	87.68%	87.68
1026	OAS Oasys	$ 0.0003582	$0.00	$0.01	$2.45万	$13.18万	2.45%	2.45
1027	ULTI Ulti Arena	$ 0.00007142	$0.00	$0.00	$2.56万	$13.41万	4.99%	4.99
1028	LOFI LOFI	$ 0.003154	$0.00	$0.00	$1.39万	$63.08万	-2.35%	-2.35
1029	QBX qiibee	$ 0.000841	$0.00	$0.00	$1.31万	$68.57万	-1.29%	-1.29
1030	SPYX SP500 tokenized ETF (xStock)	$ 676.37	$678.27	$616.64	$2.93万	$405.81万	-0.26%	-0.26
1031	TSLAX Tesla tokenized stock (xStock)	$ 342.92	$364.37	$289.33	$31.91万	$377.20万	-5.41%	-5.41
1032	ARCHAI ARCH AI	$ 0.0006879	$0.00	$0.00	$9,487.50	$61.91万	0%	0