MGT最新价格_MGT今日美元价格_MGTK线图 - 第 12 页

Moongate(MGT)

$0.0001549

≈ ￥0

16.81% ($0.0001549)

更新于：2026-04-11 00:41:22

更新于：2026-04-11 00:41:22

24H最高 $0.00018571

24H交易量 2.07万

今日开盘 $0

24H最低 $0.00013132

流通市值 $1.09万

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00018571

24H最低 $0.00013132

24H交易量 2.07万

流通市值 $1.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7728	$1.85	$0.10	$2.09万	$8,826.43万	0.07%	0.07
552	DOGS DOGS	$ 0.00002758	$0.00	$0.00	$3.00万	$1,425.20万	-0.28%	-0.28
553	TUT Tutorial	$ 0.009089	$0.01	$0.02	$4.24万	$908.90万	-0.33%	-0.33
554	SPON Spheron Network	$ 0.0020418	$0.00	$0.02	$4.14万	$204.18万	-0.15%	-0.15
555	MVL MVL	$ 0.001331	$0.00	$0.00	$1.20万	$3,064.49万	1.68%	1.68
556	BERT BERT	$ 0.008581	$0.01	$0.01	$17.11万	$829.57万	0.88%	0.88
557	SCARCITY SCARCITY	$ 0.00785	$0.01	$0.06	$9,000.93	$698.00万	2.06%	2.06
558	DRIFT Drift	$ 0.02821	$0.03	$0.22	$105.95万	$338.52万	-3.91%	-3.91
559	BANANA Banana Gun	$ 3.422	$3.48	$4.91	$2.12万	$1,178.73万	1.27%	1.27
560	SIREN Siren	$ 0.71984	$0.84	$0.03	$2,483.51万	$5.33亿	26.39%	26.39
561	VINE Vine Coin	$ 0.01706	$0.02	$0.02	$2.60万	$1,705.99万	1.36%	1.36
562	SCR Scroll	$ 0.04325	$0.04	$0.21	$8.02万	$821.75万	0.53%	0.53
563	VVV Venice Token	$ 7.7159	$8.09	$1.79	$106.68万	$1.86亿	13.6%	13.6
564	LA Lagrange	$ 0.1653	$0.17	$0.28	$1.74万	$3,190.29万	0.54%	0.54
565	CUSD Celo Dollar	$ 1.0007	$1.00	$0.47	$9,983.73	$6,133.30万	-0.05%	-0.05
566	SVL Slash Vision Labs	$ 0.013554	$0.01	$0.00	$8,520.81	$2,155.80万	0.17%	0.17
567	SOPH Sophon	$ 0.00866	$0.01	$0.03	$5.11万	$1,732.00万	-0.01%	-0.01
568	OMI Ecomi Collect	$ 0.00012453	$0.00	$0.00	$1.17万	$2,444.34万	2.14%	2.14
569	BFC Bifrost	$ 0.01663	$0.02	$0.02	$1.04万	$2,305.98万	0.78%	0.78
570	APU Apu Apustaja	$ 0.00003355	$0.00	$0.00	$2.47万	$1,133.63万	3.07%	3.07
571	LISTA Lista	$ 0.08173	$0.09	$0.11	$2.72万	$1,879.79万	-0.29%	-0.29
572	SEND Suilend	$ 0.08969	$0.09	$0.27	$9,613.08	$896.90万	0.01%	0.01
573	NEWT Newton Protocol	$ 0.06728	$0.07	$0.25	$2.84万	$1,446.52万	-0.11%	-0.11
574	ZRC Zircuit	$ 0.001441	$0.00	$0.02	$1.33万	$316.29万	-1.16%	-1.16
575	DESO Decentralized Social	$ 4.736	$4.76	$2.69	$1.44万	$4,207.72万	2.24%	2.24
576	VAI Vai	$ 0.005143	$0.01	$0.72	$1.40万	$27.86万	-0.15%	-0.15
577	H Humanity Protocol	$ 0.08775	$0.09	$0.02	$26.69万	$1.60亿	1.36%	1.36
578	WCT WalletConnect Token	$ 0.05639	$0.06	$0.28	$2.20万	$1,049.98万	-1.15%	-1.15
579	ELON 多格龙火星	$ 0.0816	$0.09	$0.00	$1.69万	$45.24兆	0.62%	0.62
580	NIL Nillion	$ 0.03411	$0.04	$0.24	$5.31万	$665.66万	-0.35%	-0.35
581	WMTX World Mobile Token	$ 0.07147	$0.07	$0.10	$1.15万	$1,870.40万	-0.37%	-0.37
582	ANDYETH ANDYETH	$ 0.000008387	$0.00	$0.00	$1.62万	$838.70万	4.61%	4.61
583	UXLINK UXLINK	$ 0.001505	$0.00	$0.27	$27.43万	$25.59万	0.93%	0.93
584	HYPER Hyperlane	$ 0.09038	$0.09	$0.09	$7.98万	$1,583.46万	1.91%	1.91
585	CAT Simon's Cat	$ 0.000001694	$0.00	$0.00	$3.57万	$1,235.80万	2.29%	2.29
586	PRO Propy	$ 0.3399	$0.35	$0.03	$1.90万	$2,510.21万	-0.41%	-0.41
587	TREE Treehouse	$ 0.06043	$0.06	$0.28	$3.25万	$943.45万	1.4%	1.4
588	TOWNS Towns	$ 0.003234	$0.00	$0.02	$9.21万	$682.17万	6.13%	6.13
589	XRD Radix	$ 0.001236	$0.00	$0.00	$1.17万	$1,242.05万	-0.48%	-0.48
590	EPIC Epic Chain	$ 0.256	$0.27	$0.72	$2.65万	$628.94万	2.68%	2.68
591	PUFF Puff The Dragon	$ 0.07445	$0.07	$0.06	$8,392.78	$4,384.28万	0.2%	0.2
592	GAME2 GameBuild	$ 0.001365	$0.00	$0.00	$2.81万	$2,225.53万	0.51%	0.51
593	ERG 尔格币	$ 0.2986	$0.30	$0.08	$1.64万	$1,750.94万	-0.69%	-0.69
594	INIT Initia	$ 0.08186	$0.08	$0.30	$4.11万	$1,217.67万	1.86%	1.86
595	SAPIEN Sapien	$ 0.07362	$0.08	$0.12	$29.01万	$1,840.50万	6.26%	6.26