Moongate(MGT)
$0.0001409
≈ ￥0
0.85% ($0.0001409)
更新于：2026-04-13 06:57:20
更新于：2026-04-13 06:57:20
24H最高 $0.00014281
24H交易量 1.70万
今日开盘 $0
24H最低 $0.00013714
流通市值 $9,933.00
最低日期 2025-07-15
历史最低 $0.00050922
最高日期 2024-12-05
历史最高 $0.044183
24H最高 $0.00014281
24H最低 $0.00013714
24H交易量 1.70万
流通市值 $9,933.00
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001797 $0.00 $0.03 $1.03万 $36.30万 -0.55% -0.55
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003939 $0.00 $0.03 $1.38万 $93.67万 -5.67% -5.67
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007702 $0.01 $0.00 $2.37万 $302.69万 -1.43% -1.43
904
SynFuturesLOGO
F SynFutures
$ 0.005214 $0.01 $0.01 $4.75万 $625.68万 -2.3% -2.3
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.01973 $0.02 $0.03 $1.19万 $256.49万 -4.96% -4.96
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004469 $0.00 $0.00 $3.24万 $244.75万 -1.34% -1.34
907
GameStopLOGO
GME GameStop
$ 0.0005174 $0.00 $0.00 $1.08万 $356.24万 -1.05% -1.05
908
E MoneyLOGO
EMYC E Money
$ 0.00588 $0.01 $0.01 $2.07万 $235.20万 -1.95% -1.95
909
爆米花LOGO
BOOM 爆米花
$ 0.0013159 $0.00 $0.00 $4,855.54 $111.85万 3.6% 3.6
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002562 $0.00 $0.00 $1.06万 $256.20万 -1.42% -1.42
911
FoxyLOGO
FOXY Foxy
$ 0.00010387 $0.00 $0.00 $3.22万 $31.16万 -5.48% -5.48
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009928 $0.00 $0.00 $3.60万 $445.73万 1.15% 1.15
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000001964 $0.00 $0.00 $9,621.40 $196.40万 -2.53% -2.53
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001821 $0.00 $0.02 $4.63万 $82.29万 -1.14% -1.14
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004608 $0.00 $0.02 $11.52万 $77.41万 11.79% 11.79
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019514 $0.02 $0.02 $4.52万 $156.11万 -0.09% -0.09
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00010067 $0.00 $0.00 $9,690.14 $100.67万 3.64% 3.64
918
MON Protocol LOGO
MON MON Protocol
$ 0.03358 $0.04 $0.02 $547.26万 $1,359.75万 -6.67% -6.67
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01074 $0.01 $0.03 $1.97万 $214.80万 -2% -2
920
Shina InuLOGO
SHI Shina Inu
$ 0.00007899 $0.00 $0.00 $1.01万 $11.15亿 55.43% 55.43
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007029 $0.01 $0.01 $1.24万 $146.31万 -2.69% -2.69
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012171 $0.00 $0.00 $9,482.07 $397.23万 -2.84% -2.84
923
StratisLOGO
STRAX Stratis
$ 0.012783 $0.01 $0.03 $1.56万 $202.08万 -2.53% -2.53
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.0000728 $0.00 $0.00 $1.73万 $80.58万 -0.66% -0.66
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00007199 $0.00 $0.00 $2.19万 $151.18万 6.98% 6.98
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00006399 $0.00 $0.00 $9,828.44 $20.54万 1.02% 1.02
927
AuroraLOGO
AURORA Aurora
$ 0.02678 $0.03 $0.05 $1.40万 $237.55万 -1.36% -1.36
928
CratosLOGO
CRTS Cratos
$ 0.00006879 $0.00 $0.00 $9.04万 $240.78万 -1.07% -1.07
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001267 $0.00 $0.01 $1.26万 $95.06万 2.09% 2.09
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004146 $0.00 $0.00 $3.36万 $51.83万 -6.66% -6.66
931
SwarmLOGO
BZZ Swarm
$ 0.10609 $0.11 $0.12 $1.03万 $509.69万 0.6% 0.6
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003914 $0.00 $0.00 $4.94万 $171.90万 -0.2% -0.2
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0012705 $0.00 $0.00 $9.56万 $762.30万 -2.81% -2.81
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005585 $0.00 $0.01 $1.02万 $53.70万 -0.69% -0.69
935
World3LOGO
WAI World3
$ 0.01901 $0.02 $0.03 $9,632.96 $256.64万 -0.05% -0.05
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.01921 $0.02 $0.04 $1.69万 $163.40万 -3.56% -3.56
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.00322 $0.00 $0.01 $9,067.61 $322.00万 -0.92% -0.92
938
ColendLOGO
CLND Colend
$ 0.04384 $0.05 $0.05 $1.18万 $438.40万 -6.72% -6.72
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5084 $0.52 $0.53 $8,912.37 $419.29万 -0.74% -0.74
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5084 $0.52 $0.53 $8,912.37 $418.62万 -0.74% -0.74
加载更多