MGT最新价格_MGT今日美元价格_MGTK线图 - 第 5 页

Moongate(MGT)

$0.0001148

≈ ￥0

2.21% ($0.0001148)

更新于：2026-04-08 20:17:10

更新于：2026-04-08 20:17:10

24H最高 $0.00011697

24H交易量 1.53万

今日开盘 $0

24H最低 $0.0001099

流通市值 $8,093.00

最低日期 2025-07-15

历史最低 $0.00050922

最高日期 2024-12-05

历史最高 $0.044183

24H最高 $0.00011697

24H最低 $0.0001099

24H交易量 1.53万

流通市值 $8,093.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0204	$0.02	$0.02	$2.55万	$2,040.00万	4.93%	4.93
202	KNC Kyber Network	$ 0.1369	$0.15	$0.11	$3.90万	$2,434.21万	2.47%	2.47
203	XCH 奇亚	$ 2.417	$2.42	$8.40	$7.62万	$1,571.65万	7.13%	7.13
204	BANANAS31 Banana For Scale	$ 0.009504	$0.01	$0.00	$28.07万	$9,504.00万	1.3%	1.3
205	DIA DIA	$ 0.1869	$0.19	$0.21	$1.70万	$1,505.96万	3.77%	3.77
206	IOST IOST	$ 0.001106	$0.00	$0.00	$1.56万	$2,055.92万	4.04%	4.04
207	IQ Everipedia	$ 0.001094	$0.00	$0.00	$9,462.35	$1,972.78万	3.5%	3.5
208	TRB Tellor	$ 15.36	$15.53	$1.10	$1.79万	$2,616.49万	5.13%	5.13
209	ARK Ark	$ 0.1708	$0.17	$0.03	$9,953.76	$2,313.67万	3.95%	3.95
210	BB BounceBit	$ 0.02448	$0.02	$0.07	$1.94万	$1,002.46万	3.86%	3.86
211	ORBS Orbs	$ 0.008925	$0.01	$0.01	$7.02万	$2,827.19万	4.69%	4.69
212	API3 API3	$ 0.2866	$0.29	$0.49	$3.38万	$1,620.65万	5.05%	5.05
213	ETN Electroneum	$ 0.0009877	$0.00	$0.00	$1.52万	$1,771.23万	-0.05%	-0.05
214	CHR 幻彩币	$ 0.01802	$0.02	$0.01	$2.47万	$1,022.40万	7.38%	7.38
215	JOE Trader Joe	$ 0.06702	$0.08	$0.12	$109.28万	$2,254.80万	86.37%	86.37
216	COTI COTI	$ 0.01408	$0.01	$0.01	$4.48万	$1,560.97万	8.89%	8.89
217	CELR Celer Network	$ 0.002499	$0.00	$0.00	$1.26万	$1,770.66万	5.88%	5.88
218	OG OG Fan Token	$ 2.604	$2.64	$1.16	$2.05万	$978.56万	1.32%	1.32
219	RIF RSK Infrastructure Framework	$ 0.0356	$0.04	$0.03	$1.14万	$3,417.74万	3.69%	3.69
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$250.79万	$5,148.95万	0.02%	0.02
221	STEEM 斯蒂姆币	$ 0.05968	$0.06	$0.07	$1.34万	$2,357.07万	3.68%	3.68
222	SCRT Secret Network	$ 0.09175	$0.09	$0.14	$6.97万	$2,717.89万	5.64%	5.64
223	WIN WINkLink	$ 0.00001952	$0.00	$0.00	$1.01万	$1,877.31万	3.44%	3.44
224	AUDIO Audius	$ 0.01709	$0.02	$0.05	$1.00万	$1,398.72万	2.88%	2.88
225	POLYX Polymath Network	$ 0.04904	$0.05	$0.01	$13.71万	$1,905.60万	5.05%	5.05
226	MANTA Manta Network	$ 0.06497	$0.07	$0.16	$8.97万	$1,630.75万	5.83%	5.83
227	FUN FunFair	$ 0.03267	$0.03	$0.00	$15.66万	$1.64亿	2.25%	2.25
228	CTSI Cartesi	$ 0.03225	$0.03	$0.03	$11.57万	$1,956.05万	-2.53%	-2.53
229	LSK 应用链	$ 0.1301	$0.13	$0.10	$2.84万	$1,676.99万	6.37%	6.37
230	AGLD Adventure Gold	$ 0.2514	$0.26	$0.21	$1.28万	$1,764.07万	6.66%	6.66
231	MTL Metal	$ 0.294	$0.30	$0.11	$1.43万	$1,957.71万	3.55%	3.55
232	SPELL Spell Token	$ 0.0001634	$0.00	$0.00	$1.13万	$1,600.31万	4.2%	4.2
233	QKC QuarkChain	$ 0.003073	$0.00	$0.00	$1.70万	$1,966.69万	3.95%	3.95
234	CTK 申图链	$ 0.1713	$0.17	$0.21	$9,602.96	$2,201.91万	2.82%	2.82
235	FORTH Ampleforth Governance Token	$ 0.2711	$0.28	$1.89	$2.87万	$388.85万	4.59%	4.59
236	AERGO Aergo	$ 0.05493	$0.05	$0.02	$1.74万	$1,991.00万	3.87%	3.87
237	EDU Open Campus	$ 0.05449	$0.06	$0.09	$17.10万	$1,537.36万	24.26%	24.26
238	OXT 兰花协议	$ 0.01563	$0.02	$0.05	$1.67万	$1,079.55万	6.76%	6.76
239	CYBER CyberConnect	$ 0.5166	$0.52	$0.89	$2.10万	$1,017.94万	4.23%	4.23
240	MAGIC Magic	$ 0.05911	$0.06	$0.06	$1.74万	$1,047.32万	4.63%	4.63
241	ALT AltLayer	$ 0.006625	$0.01	$0.02	$143.95万	$728.75万	7.28%	7.28
242	ELA 亦来云	$ 0.4503	$0.54	$0.79	$5.57万	$916.22万	1.99%	1.99
243	MOVR Moonriver	$ 1.211	$1.21	$3.61	$1.44万	$709.60万	5.48%	5.48
244	MBL Moviebloc	$ 0.0009595	$0.00	$0.00	$8,421.03	$1,494.78万	3.3%	3.3
245	RAD Radicle	$ 0.2207	$0.22	$0.56	$1.29万	$1,099.73万	1.42%	1.42
246	LUNA Terra	$ 0.0557	$0.06	$0.13	$1.35万	$1,254.17万	3.1%	3.1
247	POKT Pocket Network	$ 0.01353	$0.01	$0.01	$6.32万	$1,379.80万	-0.8%	-0.8
248	NCT PolySwarm	$ 0.006345	$0.01	$0.00	$9,854.27	$981.23万	1.89%	1.89
249	VANRY Vanar	$ 0.004077	$0.00	$0.02	$49.79万	$497.19万	1.21%	1.21
250	STG Stargate Finance	$ 0.2065	$0.22	$0.14	$4.28万	$4,219.59万	-4.92%	-4.92