MIGGLES最新价格_MIGGLES今日美元价格_MIGGLESK线图

Mr Miggles(MIGGLES)

$0.002915

≈ ￥0.02

2.64% ($0.002915)

更新于：2026-04-16 07:14:20

24H最高 $0.002968

24H交易量 1.22万

今日开盘 $0

24H最低 $0.002758

流通市值 $279.07万

最低日期 2025-04-07

历史最低 $0.019196

最高日期 2025-01-27

历史最高 $0.152

24H最高 $0.002968

24H最低 $0.002758

24H交易量 1.22万

流通市值 $279.07万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004	$0.00	$0.00	$1.03万	$22.24万	-2.43%	-2.43
1202	INTER Inter Milan Fan Token	$ 0.5185	$0.55	$0.47	$3.66万	$156.18万	-4.79%	-4.79
1203	BMT Bubblemaps	$ 0.01476	$0.02	$0.06	$7.54万	$37.81万	-0.53%	-0.53
1204	TCOM TCOM Global	$ 0.01112	$0.01	$0.01	$4.61万	$102.30万	-0.53%	-0.53
1205	SQT SubQuery Network	$ 0.0004024	$0.00	$0.00	$3.41万	$78.25万	8.6%	8.6
1206	STORM Storm Trade	$ 0.005601	$0.01	$0.01	$5.00万	$65.15万	-5.86%	-5.86
1207	MAX Matr1x	$ 515.92	$515.92	$0.01	$8,874.94	$673.38亿	1.41%	1.41
1208	SAI Sharpe AI	$ 0.0009363	$0.00	$0.01	$1.03万	$10.52万	1.21%	1.21
1209	NUM Numbers Protocol	$ 0.004909	$0.01	$0.01	$1.65万	$50.91万	-10.68%	-10.68
1210	SYN SynLev	$ 0.04678	$0.05	$0.00	$1.28万	$57.29万	-0.21%	-0.21
1211	OORT OORT	$ 0.007951	$0.01	$0.02	$4.34万	$36.23万	7.92%	7.92
1212	AAPLX Apple xStock	$ 259.68	$261.79	$201.55	$1.11万	$155.80万	-0.05%	-0.05
1213	MAN Matrix AI Network	$ 0.001673	$0.00	$0.00	$1.01万	$35.85万	-2.33%	-2.33
1214	MASA Masa Finance	$ 0.00008073	$0.00	$0.01	$8,791.86	$8,523.08	1.99%	1.99
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 332.39	$333.20	$169.59	$2.86万	$199.43万	2.26%	2.26
1216	MILO 米洛	$ 0.000000001884	$0.00	$0.00	$1.17万	$75.40万	1.39%	1.39
1217	NBT NanoByte Token	$ 0.0009837	$0.00	$0.00	$8,683.40	$79.77万	1.52%	1.52
1218	KOII Koii	$ 0.00001524	$0.00	$0.00	$9,569.02	$15.24万	-4.75%	-4.75
1219	XLAB Dexlab	$ 0.000000239	$0.00	$0.00	$4.40万	$8.40万	-2.04%	-2.04
1220	BOSON Boson Protocol	$ 0.03235	$0.04	$0.08	$1.32万	$52.48万	-8.38%	-8.38
1221	SKOP Skulls of Pepe Token	$ 0.00972	$0.01	$0.01	$2.64万	$145.80万	-0.43%	-0.43
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1577	$0.17	$0.40	$1.54万	$47.31万	-1.56%	-1.56
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 195.83	$196.61	$150.00	$8.63万	$149.91万	2.87%	2.87
1224	DBC 深脑链	$ 0.0004753	$0.00	$0.00	$1.08万	$152.14万	-2.2%	-2.2
1225	ADP Adappter Token	$ 0.000587	$0.00	$0.00	$9,378.32	$45.29万	-1.39%	-1.39
1226	1CAT Bitcoin Cats	$ 0.0000744	$0.00	$0.00	$8,756.66	$37.20万	-0.32%	-0.32
1227	HTM Hatom	$ 0.01392	$0.01	$0.08	$9,843.08	$21.58万	-0.07%	-0.07
1228	STT Statter Network	$ 0.045035	$0.05	$0.01	$13.83万	$226.73万	3.65%	3.65
1229	PAL Palio	$ 0.001317	$0.00	$0.01	$1.11万	$25.02万	-2.37%	-2.37
1230	WAMPL Wrapped Ampleforth	$ 0.8098	$0.85	$1.90	$2.13万	$38.63万	-1.59%	-1.59
1231	QORPO QOPRO	$ 0.002458	$0.00	$0.01	$4.76万	$26.09万	87.34%	87.34
1232	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$2.13万	$239.22	10.2%	10.2
1233	GOATS GOATS	$ 0.00002888	$0.00	$0.00	$1.07万	$55.11万	14.64%	14.64
1234	STBU Stobox	$ 0.001679	$0.00	$0.00	$1.05万	$16.54万	-4.38%	-4.38
1235	HQ Metaverse HQ	$ 0.00004483	$0.00	$0.00	$8,976.14	$4.48万	0.13%	0.13

加载更多